Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:46 | - | 92,00 |
27.09.24 18:45:34 | - | 92,00 |
27.09.24 18:45:31 | - | 92,00 |
27.09.24 18:45:23 | - | 92,00 |
27.09.24 18:45:21 | - | 92,00 |
27.09.24 18:44:57 | - | 92,01 |
27.09.24 18:44:29 | - | 92,01 |
27.09.24 18:44:27 | - | 92,00 |
27.09.24 18:44:04 | - | 92,01 |
27.09.24 18:43:54 | - | 92,00 |
27.09.24 18:43:53 | - | 92,01 |
27.09.24 18:43:26 | - | 92,01 |
27.09.24 18:43:21 | - | 92,01 |
27.09.24 18:43:16 | - | 92,00 |
27.09.24 18:43:01 | - | 92,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:59 | - | 92,00 |
27.09.24 18:42:48 | - | 92,01 |
27.09.24 18:42:18 | - | 92,00 |
27.09.24 18:39:18 | - | 92,00 |
27.09.24 18:39:10 | - | 92,01 |
27.09.24 18:39:06 | - | 92,01 |
27.09.24 18:38:46 | - | 92,01 |
27.09.24 18:38:42 | - | 92,01 |
27.09.24 18:38:25 | - | 92,01 |
27.09.24 18:38:20 | - | 92,01 |
27.09.24 18:38:13 | - | 92,01 |
27.09.24 18:38:12 | - | 92,00 |
27.09.24 18:38:10 | - | 92,01 |
27.09.24 18:38:09 | - | 92,00 |
27.09.24 18:37:53 | - | 91,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:51 | - | 91,98 |
27.09.24 18:37:42 | - | 91,97 |
27.09.24 18:37:41 | - | 91,97 |
27.09.24 18:37:10 | - | 91,96 |
27.09.24 18:37:08 | - | 91,96 |
27.09.24 18:36:57 | - | 91,96 |
27.09.24 18:36:42 | - | 91,96 |
27.09.24 18:35:48 | - | 91,96 |
27.09.24 18:35:43 | - | 91,96 |
27.09.24 18:35:38 | - | 91,96 |
27.09.24 18:35:34 | - | 91,96 |
27.09.24 18:35:33 | - | 91,96 |
27.09.24 18:35:20 | - | 91,95 |
27.09.24 18:35:10 | - | 91,94 |
27.09.24 18:35:07 | - | 91,95 |