Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:06 | - | 92,03 |
27.09.24 14:29:04 | - | 92,04 |
27.09.24 14:28:19 | - | 92,03 |
27.09.24 14:28:09 | - | 92,01 |
27.09.24 14:28:06 | - | 92,00 |
27.09.24 14:27:49 | - | 92,01 |
27.09.24 14:27:35 | - | 92,04 |
27.09.24 14:27:25 | - | 92,04 |
27.09.24 14:27:03 | - | 92,04 |
27.09.24 14:26:52 | - | 92,04 |
27.09.24 14:26:49 | - | 92,04 |
27.09.24 14:26:25 | - | 92,07 |
27.09.24 14:26:10 | - | 92,07 |
27.09.24 14:25:55 | - | 92,07 |
27.09.24 14:25:51 | - | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:45 | - | 92,07 |
27.09.24 14:25:40 | - | 92,07 |
27.09.24 14:25:13 | - | 92,07 |
27.09.24 14:24:41 | - | 92,04 |
27.09.24 14:24:39 | - | 92,04 |
27.09.24 14:24:38 | - | 92,04 |
27.09.24 14:24:35 | - | 92,04 |
27.09.24 14:24:35 | - | 92,04 |
27.09.24 14:24:22 | - | 92,04 |
27.09.24 14:24:22 | - | 92,04 |
27.09.24 14:24:07 | - | 92,04 |
27.09.24 14:23:53 | - | 92,04 |
27.09.24 14:23:40 | - | 92,04 |
27.09.24 14:23:39 | - | 92,04 |
27.09.24 14:23:38 | - | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:20 | - | 92,04 |
27.09.24 14:23:20 | - | 92,04 |
27.09.24 14:23:16 | - | 92,04 |
27.09.24 14:23:15 | - | 92,04 |
27.09.24 14:23:15 | - | 92,04 |
27.09.24 14:23:15 | - | 92,04 |
27.09.24 14:22:57 | - | 92,04 |
27.09.24 14:22:56 | - | 92,04 |
27.09.24 14:22:47 | - | 92,04 |
27.09.24 14:22:39 | - | 92,04 |
27.09.24 14:22:32 | - | 92,04 |
27.09.24 14:22:28 | - | 92,04 |
27.09.24 14:21:30 | - | 92,04 |
27.09.24 14:21:29 | - | 92,04 |
27.09.24 14:21:21 | - | 92,04 |