Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:15 | - | 92,04 |
27.09.24 14:20:14 | - | 92,04 |
27.09.24 14:20:14 | - | 92,04 |
27.09.24 14:20:12 | - | 92,04 |
27.09.24 14:20:10 | - | 92,04 |
27.09.24 14:20:09 | - | 92,04 |
27.09.24 14:20:00 | - | 92,04 |
27.09.24 14:19:53 | - | 92,04 |
27.09.24 14:19:52 | - | 92,07 |
27.09.24 14:19:49 | - | 92,07 |
27.09.24 14:19:42 | - | 92,07 |
27.09.24 14:19:26 | - | 92,07 |
27.09.24 14:19:24 | - | 92,07 |
27.09.24 14:19:10 | - | 92,07 |
27.09.24 14:18:34 | - | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:29 | - | 92,07 |
27.09.24 14:18:25 | - | 92,07 |
27.09.24 14:18:23 | - | 92,07 |
27.09.24 14:18:23 | - | 92,07 |
27.09.24 14:18:20 | - | 92,07 |
27.09.24 14:18:15 | - | 92,07 |
27.09.24 14:17:50 | - | 92,07 |
27.09.24 14:16:28 | - | 92,07 |
27.09.24 14:16:12 | - | 92,04 |
27.09.24 14:16:05 | - | 92,04 |
27.09.24 14:16:02 | - | 92,04 |
27.09.24 14:16:01 | - | 92,04 |
27.09.24 14:15:59 | - | 92,04 |
27.09.24 14:15:52 | - | 92,04 |
27.09.24 14:15:49 | - | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:46 | - | 92,04 |
27.09.24 14:14:46 | - | 92,04 |
27.09.24 14:14:45 | - | 92,04 |
27.09.24 14:14:44 | - | 92,04 |
27.09.24 14:14:43 | - | 92,04 |
27.09.24 14:13:53 | - | 92,04 |
27.09.24 14:13:46 | - | 92,04 |
27.09.24 14:13:38 | - | 92,04 |
27.09.24 14:13:38 | - | 92,04 |
27.09.24 14:13:36 | - | 92,04 |
27.09.24 14:13:04 | - | 92,04 |
27.09.24 14:12:05 | - | 92,04 |
27.09.24 14:11:53 | - | 92,04 |
27.09.24 14:11:38 | - | 92,04 |
27.09.24 14:11:18 | - | 92,04 |