Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:58 | - | 91,97 |
27.09.24 14:34:58 | - | 91,97 |
27.09.24 14:34:58 | - | 91,97 |
27.09.24 14:34:45 | - | 91,97 |
27.09.24 14:34:24 | - | 91,97 |
27.09.24 14:34:23 | - | 91,94 |
27.09.24 14:34:21 | - | 91,94 |
27.09.24 14:34:20 | - | 91,94 |
27.09.24 14:34:19 | - | 91,94 |
27.09.24 14:34:19 | - | 91,94 |
27.09.24 14:34:17 | - | 91,94 |
27.09.24 14:34:06 | - | 91,94 |
27.09.24 14:34:04 | - | 91,94 |
27.09.24 14:34:04 | - | 91,94 |
27.09.24 14:34:02 | - | 91,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:57 | - | 91,99 |
27.09.24 14:33:55 | - | 92,02 |
27.09.24 14:33:44 | - | 92,02 |
27.09.24 14:33:41 | - | 92,02 |
27.09.24 14:33:39 | - | 92,02 |
27.09.24 14:33:14 | - | 92,02 |
27.09.24 14:33:14 | - | 92,02 |
27.09.24 14:32:54 | - | 92,05 |
27.09.24 14:32:54 | - | 92,02 |
27.09.24 14:32:50 | - | 92,02 |
27.09.24 14:32:37 | - | 92,02 |
27.09.24 14:32:35 | - | 92,02 |
27.09.24 14:32:27 | - | 91,99 |
27.09.24 14:32:24 | - | 91,99 |
27.09.24 14:32:22 | - | 91,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:22 | - | 91,99 |
27.09.24 14:32:21 | - | 91,96 |
27.09.24 14:32:20 | - | 91,96 |
27.09.24 14:32:20 | - | 91,96 |
27.09.24 14:31:42 | - | 91,96 |
27.09.24 14:31:39 | - | 91,96 |
27.09.24 14:31:31 | - | 91,96 |
27.09.24 14:31:31 | - | 91,93 |
27.09.24 14:31:31 | - | 91,95 |
27.09.24 14:31:29 | - | 91,95 |
27.09.24 14:31:28 | - | 91,95 |
27.09.24 14:31:16 | - | 91,95 |
27.09.24 14:31:15 | - | 91,96 |
27.09.24 14:31:14 | - | 91,96 |
27.09.24 14:31:13 | - | 91,96 |