Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:47 | - | 92,14 |
27.09.24 10:22:28 | - | 92,14 |
27.09.24 10:22:25 | - | 92,14 |
27.09.24 10:22:14 | - | 92,14 |
27.09.24 10:22:12 | - | 92,14 |
27.09.24 10:22:12 | - | 92,16 |
27.09.24 10:22:10 | - | 92,16 |
27.09.24 10:22:10 | - | 92,16 |
27.09.24 10:22:09 | - | 92,16 |
27.09.24 10:22:09 | - | 92,16 |
27.09.24 10:22:09 | - | 92,16 |
27.09.24 10:22:08 | - | 92,16 |
27.09.24 10:22:05 | - | 92,16 |
27.09.24 10:21:45 | - | 92,14 |
27.09.24 10:21:45 | - | 92,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:36 | - | 92,12 |
27.09.24 10:21:36 | - | 92,12 |
27.09.24 10:21:23 | - | 92,12 |
27.09.24 10:21:22 | - | 92,12 |
27.09.24 10:21:10 | - | 92,12 |
27.09.24 10:21:07 | - | 92,12 |
27.09.24 10:21:05 | - | 92,12 |
27.09.24 10:20:54 | - | 92,12 |
27.09.24 10:20:51 | - | 92,12 |
27.09.24 10:20:49 | - | 92,12 |
27.09.24 10:20:32 | - | 92,12 |
27.09.24 10:20:29 | - | 92,12 |
27.09.24 10:20:29 | - | 92,12 |
27.09.24 10:20:25 | - | 92,12 |
27.09.24 10:20:14 | - | 92,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:02 | - | 92,12 |
27.09.24 10:20:02 | - | 92,12 |
27.09.24 10:19:49 | - | 92,12 |
27.09.24 10:19:48 | - | 92,12 |
27.09.24 10:19:47 | - | 92,12 |
27.09.24 10:18:57 | - | 92,12 |
27.09.24 10:18:56 | - | 92,12 |
27.09.24 10:18:56 | - | 92,12 |
27.09.24 10:18:44 | - | 92,12 |
27.09.24 10:18:01 | - | 92,12 |
27.09.24 10:17:54 | - | 92,13 |
27.09.24 10:17:52 | - | 92,12 |
27.09.24 10:17:24 | - | 92,15 |
27.09.24 10:17:19 | - | 92,15 |
27.09.24 10:17:16 | - | 92,15 |