Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:37:27 | - | 91,43 |
27.09.24 07:37:25 | - | 91,43 |
27.09.24 07:37:24 | - | 91,43 |
27.09.24 07:37:08 | - | 91,42 |
27.09.24 07:36:54 | - | 91,42 |
27.09.24 07:36:51 | - | 91,42 |
27.09.24 07:36:50 | - | 91,42 |
27.09.24 07:36:47 | - | 91,41 |
27.09.24 07:36:37 | - | 91,42 |
27.09.24 07:36:26 | - | 91,42 |
27.09.24 07:36:23 | - | 91,41 |
27.09.24 07:36:22 | - | 91,41 |
27.09.24 07:36:18 | - | 91,41 |
27.09.24 07:36:17 | - | 91,42 |
27.09.24 07:36:04 | - | 91,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:36:01 | - | 91,43 |
27.09.24 07:35:59 | - | 91,42 |
27.09.24 07:35:57 | - | 91,42 |
27.09.24 07:35:52 | - | 91,41 |
27.09.24 07:35:51 | - | 91,41 |
27.09.24 07:35:49 | - | 91,41 |
27.09.24 07:35:47 | - | 91,41 |
27.09.24 07:35:46 | - | 91,40 |
27.09.24 07:35:45 | - | 91,41 |
27.09.24 07:35:43 | - | 91,41 |
27.09.24 07:35:41 | - | 91,41 |
27.09.24 07:35:40 | - | 91,40 |
27.09.24 07:35:30 | - | 91,41 |
27.09.24 07:35:25 | - | 91,40 |
27.09.24 07:35:23 | - | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:35:22 | - | 91,39 |
27.09.24 07:35:21 | - | 91,40 |
27.09.24 07:35:20 | - | 91,39 |
27.09.24 07:35:14 | - | 91,40 |
27.09.24 07:35:09 | - | 91,39 |
27.09.24 07:35:07 | - | 91,39 |
27.09.24 07:35:04 | - | 91,38 |
27.09.24 07:35:02 | - | 91,39 |
27.09.24 07:35:01 | - | 91,39 |
27.09.24 07:34:59 | - | 91,39 |
27.09.24 07:34:58 | - | 91,39 |
27.09.24 07:34:54 | - | 91,40 |
27.09.24 07:34:30 | - | 91,40 |
27.09.24 07:34:29 | - | 91,41 |
27.09.24 07:34:25 | - | 91,41 |