Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:34:20 | - | 91,41 |
27.09.24 07:34:19 | - | 91,42 |
27.09.24 07:34:18 | - | 91,42 |
27.09.24 07:34:17 | - | 91,42 |
27.09.24 07:34:16 | - | 91,41 |
27.09.24 07:34:12 | - | 91,42 |
27.09.24 07:34:05 | - | 91,41 |
27.09.24 07:34:04 | - | 91,41 |
27.09.24 07:33:59 | - | 91,40 |
27.09.24 07:33:56 | - | 91,41 |
27.09.24 07:33:54 | - | 91,41 |
27.09.24 07:33:52 | - | 91,40 |
27.09.24 07:33:51 | - | 91,41 |
27.09.24 07:33:48 | - | 91,41 |
27.09.24 07:33:44 | - | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:33:43 | - | 91,41 |
27.09.24 07:33:41 | - | 91,42 |
27.09.24 07:33:32 | - | 91,42 |
27.09.24 07:33:30 | - | 91,42 |
27.09.24 07:33:13 | - | 91,42 |
27.09.24 07:33:06 | - | 91,43 |
27.09.24 07:33:05 | - | 91,42 |
27.09.24 07:33:00 | - | 91,43 |
27.09.24 07:32:59 | - | 91,42 |
27.09.24 07:32:58 | - | 91,43 |
27.09.24 07:32:57 | - | 91,42 |
27.09.24 07:32:56 | - | 91,43 |
27.09.24 07:32:53 | - | 91,42 |
27.09.24 07:32:47 | - | 91,43 |
27.09.24 07:32:43 | - | 91,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:32:41 | - | 91,44 |
27.09.24 07:32:38 | - | 91,44 |
27.09.24 07:32:37 | - | 91,45 |
27.09.24 07:32:36 | - | 91,44 |
27.09.24 07:32:33 | - | 91,45 |
27.09.24 07:32:31 | - | 91,44 |
27.09.24 07:32:28 | - | 91,45 |
27.09.24 07:32:26 | - | 91,44 |
27.09.24 07:32:25 | - | 91,45 |
27.09.24 07:32:19 | - | 91,44 |
27.09.24 07:32:11 | - | 91,45 |
27.09.24 07:31:56 | - | 91,44 |
27.09.24 07:31:46 | - | 91,44 |
27.09.24 07:31:41 | - | 91,43 |
27.09.24 07:31:34 | - | 91,43 |