Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:42:17 | - | 91,43 |
27.09.24 07:42:16 | - | 91,44 |
27.09.24 07:42:13 | - | 91,44 |
27.09.24 07:42:09 | - | 91,44 |
27.09.24 07:42:07 | - | 91,43 |
27.09.24 07:42:04 | - | 91,44 |
27.09.24 07:41:53 | - | 91,43 |
27.09.24 07:41:50 | - | 91,43 |
27.09.24 07:41:46 | - | 91,43 |
27.09.24 07:41:39 | - | 91,44 |
27.09.24 07:41:27 | - | 91,44 |
27.09.24 07:41:26 | - | 91,45 |
27.09.24 07:41:06 | - | 91,44 |
27.09.24 07:41:03 | - | 91,44 |
27.09.24 07:41:00 | - | 91,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:40:54 | - | 91,44 |
27.09.24 07:40:53 | - | 91,44 |
27.09.24 07:40:42 | - | 91,44 |
27.09.24 07:40:32 | - | 91,43 |
27.09.24 07:40:31 | - | 91,44 |
27.09.24 07:40:21 | - | 91,43 |
27.09.24 07:40:11 | - | 91,44 |
27.09.24 07:40:06 | - | 91,43 |
27.09.24 07:40:05 | - | 91,43 |
27.09.24 07:40:03 | - | 91,42 |
27.09.24 07:39:59 | - | 91,43 |
27.09.24 07:39:57 | - | 91,42 |
27.09.24 07:39:47 | - | 91,43 |
27.09.24 07:39:42 | - | 91,43 |
27.09.24 07:39:38 | - | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:39:27 | - | 91,44 |
27.09.24 07:39:20 | - | 91,45 |
27.09.24 07:39:15 | - | 91,45 |
27.09.24 07:39:12 | - | 91,45 |
27.09.24 07:39:11 | - | 91,44 |
27.09.24 07:39:10 | - | 91,45 |
27.09.24 07:39:00 | - | 91,44 |
27.09.24 07:38:57 | - | 91,44 |
27.09.24 07:38:55 | - | 91,43 |
27.09.24 07:38:43 | - | 91,43 |
27.09.24 07:38:42 | - | 91,42 |
27.09.24 07:38:35 | - | 91,43 |
27.09.24 07:38:09 | - | 91,42 |
27.09.24 07:38:06 | - | 91,43 |
27.09.24 07:38:05 | - | 91,43 |