Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:21 | - | 91,99 |
27.09.24 13:57:20 | - | 91,99 |
27.09.24 13:57:13 | - | 91,99 |
27.09.24 13:57:12 | - | 91,99 |
27.09.24 13:57:11 | - | 91,99 |
27.09.24 13:57:07 | - | 91,99 |
27.09.24 13:56:49 | - | 91,99 |
27.09.24 13:56:47 | - | 91,99 |
27.09.24 13:56:39 | - | 91,98 |
27.09.24 13:56:37 | - | 91,96 |
27.09.24 13:56:35 | - | 91,96 |
27.09.24 13:56:22 | - | 91,96 |
27.09.24 13:56:12 | - | 91,96 |
27.09.24 13:55:59 | - | 91,96 |
27.09.24 13:55:43 | - | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:40 | - | 91,96 |
27.09.24 13:55:26 | - | 91,95 |
27.09.24 13:55:21 | - | 91,93 |
27.09.24 13:55:01 | - | 91,93 |
27.09.24 13:55:00 | - | 91,93 |
27.09.24 13:54:54 | - | 91,95 |
27.09.24 13:54:49 | - | 91,96 |
27.09.24 13:54:49 | - | 91,96 |
27.09.24 13:54:48 | - | 91,96 |
27.09.24 13:54:48 | - | 91,96 |
27.09.24 13:54:48 | - | 91,96 |
27.09.24 13:54:43 | - | 91,96 |
27.09.24 13:54:34 | - | 91,96 |
27.09.24 13:54:19 | - | 91,96 |
27.09.24 13:52:55 | - | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:41 | - | 91,96 |
27.09.24 13:52:41 | - | 91,95 |
27.09.24 13:52:31 | - | 91,95 |
27.09.24 13:52:19 | - | 91,96 |
27.09.24 13:51:05 | - | 91,96 |
27.09.24 13:48:08 | - | 91,96 |
27.09.24 13:47:57 | - | 91,96 |
27.09.24 13:47:50 | - | 91,96 |
27.09.24 13:47:50 | - | 91,96 |
27.09.24 13:47:45 | - | 91,96 |
27.09.24 13:47:39 | - | 91,96 |
27.09.24 13:47:32 | - | 91,96 |
27.09.24 13:47:31 | - | 91,96 |
27.09.24 13:46:38 | - | 91,96 |
27.09.24 13:46:20 | - | 91,96 |