Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:26 | - | 92,01 |
27.09.24 18:21:21 | - | 92,00 |
27.09.24 18:21:21 | - | 92,00 |
27.09.24 18:21:06 | - | 91,99 |
27.09.24 18:20:41 | - | 92,00 |
27.09.24 18:20:36 | - | 92,00 |
27.09.24 18:20:25 | - | 92,01 |
27.09.24 18:20:14 | - | 92,01 |
27.09.24 18:20:11 | - | 92,01 |
27.09.24 18:20:02 | - | 92,02 |
27.09.24 18:19:59 | - | 92,01 |
27.09.24 18:19:54 | - | 92,03 |
27.09.24 18:19:46 | - | 92,03 |
27.09.24 18:19:42 | - | 92,03 |
27.09.24 18:19:39 | - | 92,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:13 | - | 92,04 |
27.09.24 18:19:09 | - | 92,03 |
27.09.24 18:19:02 | - | 92,04 |
27.09.24 18:19:01 | - | 92,04 |
27.09.24 18:18:48 | - | 92,03 |
27.09.24 18:17:40 | - | 92,03 |
27.09.24 18:17:39 | - | 92,02 |
27.09.24 18:17:35 | - | 92,02 |
27.09.24 18:17:33 | - | 92,02 |
27.09.24 18:16:08 | - | 92,00 |
27.09.24 18:16:03 | - | 92,01 |
27.09.24 18:16:02 | - | 92,00 |
27.09.24 18:15:52 | - | 92,00 |
27.09.24 18:15:39 | - | 91,99 |
27.09.24 18:15:20 | - | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:09 | - | 91,99 |
27.09.24 18:14:55 | - | 91,98 |
27.09.24 18:14:51 | - | 91,99 |
27.09.24 18:14:34 | - | 91,98 |
27.09.24 18:14:32 | - | 91,99 |
27.09.24 18:13:20 | - | 92,00 |
27.09.24 18:13:19 | - | 91,99 |
27.09.24 18:13:09 | - | 92,00 |
27.09.24 18:12:34 | - | 92,00 |
27.09.24 18:12:33 | - | 92,00 |
27.09.24 18:12:32 | - | 91,99 |
27.09.24 18:12:14 | - | 91,98 |
27.09.24 18:11:54 | - | 91,99 |
27.09.24 18:11:51 | - | 91,98 |
27.09.24 18:11:35 | - | 91,99 |