Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:20 | - | 92,03 |
26.09.24 14:43:18 | - | 92,05 |
26.09.24 14:43:17 | - | 92,04 |
26.09.24 14:43:17 | - | 92,04 |
26.09.24 14:43:16 | - | 92,04 |
26.09.24 14:43:15 | - | 92,05 |
26.09.24 14:43:14 | - | 92,04 |
26.09.24 14:43:12 | - | 92,05 |
26.09.24 14:43:09 | - | 92,08 |
26.09.24 14:43:07 | - | 92,09 |
26.09.24 14:43:06 | - | 92,08 |
26.09.24 14:43:03 | - | 92,09 |
26.09.24 14:43:03 | - | 92,08 |
26.09.24 14:43:01 | - | 92,09 |
26.09.24 14:43:01 | - | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:57 | - | 92,08 |
26.09.24 14:42:55 | - | 92,09 |
26.09.24 14:42:53 | - | 92,08 |
26.09.24 14:42:52 | - | 92,09 |
26.09.24 14:42:51 | - | 92,09 |
26.09.24 14:42:50 | - | 92,08 |
26.09.24 14:42:48 | - | 92,09 |
26.09.24 14:42:45 | - | 92,08 |
26.09.24 14:42:43 | - | 92,09 |
26.09.24 14:42:38 | - | 92,09 |
26.09.24 14:42:38 | - | 92,08 |
26.09.24 14:42:35 | - | 92,09 |
26.09.24 14:42:34 | - | 92,08 |
26.09.24 14:42:34 | - | 92,09 |
26.09.24 14:42:33 | - | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:27 | - | 92,09 |
26.09.24 14:42:19 | - | 92,09 |
26.09.24 14:42:18 | - | 92,09 |
26.09.24 14:42:16 | - | 92,08 |
26.09.24 14:42:16 | - | 92,09 |
26.09.24 14:42:14 | - | 92,08 |
26.09.24 14:42:11 | - | 92,09 |
26.09.24 14:42:10 | - | 92,09 |
26.09.24 14:42:03 | - | 92,09 |
26.09.24 14:42:02 | - | 92,09 |
26.09.24 14:41:49 | - | 92,09 |
26.09.24 14:41:49 | - | 92,09 |
26.09.24 14:41:33 | - | 92,09 |
26.09.24 14:41:30 | - | 92,08 |
26.09.24 14:41:24 | - | 92,09 |