Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:43 | - | 91,90 |
26.09.24 08:08:21 | - | 91,90 |
26.09.24 08:08:16 | - | 91,90 |
26.09.24 08:08:12 | - | 91,90 |
26.09.24 08:08:09 | - | 91,90 |
26.09.24 08:08:05 | - | 91,90 |
26.09.24 08:08:00 | - | 91,90 |
26.09.24 08:07:57 | - | 91,90 |
26.09.24 08:07:48 | - | 91,90 |
26.09.24 08:07:47 | - | 91,90 |
26.09.24 08:07:44 | - | 91,90 |
26.09.24 08:07:31 | - | 91,90 |
26.09.24 08:07:25 | - | 91,89 |
26.09.24 08:07:23 | - | 91,90 |
26.09.24 08:07:22 | - | 91,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:07:14 | - | 91,90 |
26.09.24 08:07:08 | - | 91,89 |
26.09.24 08:06:31 | - | 91,90 |
26.09.24 08:05:53 | - | 91,89 |
26.09.24 08:05:35 | - | 91,87 |
26.09.24 08:05:33 | - | 91,87 |
26.09.24 08:05:21 | - | 91,85 |
26.09.24 08:05:11 | - | 91,86 |
26.09.24 08:05:07 | - | 91,85 |
26.09.24 08:04:44 | - | 91,86 |
26.09.24 08:04:26 | - | 91,85 |
26.09.24 08:04:22 | - | 91,85 |
26.09.24 08:04:07 | - | 91,85 |
26.09.24 08:04:06 | - | 91,86 |
26.09.24 08:04:05 | - | 91,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:04:03 | - | 91,86 |
26.09.24 08:04:00 | - | 91,85 |
26.09.24 08:03:56 | - | 91,85 |
26.09.24 08:03:32 | - | 91,84 |
26.09.24 08:03:01 | - | 91,83 |
26.09.24 08:02:35 | - | 91,83 |
26.09.24 08:02:34 | - | 91,83 |
26.09.24 08:02:31 | - | 91,65 |
26.09.24 08:02:14 | - | 91,63 |
26.09.24 08:01:53 | - | 91,65 |
26.09.24 08:01:52 | - | 91,64 |
26.09.24 08:01:50 | - | 91,65 |
26.09.24 08:01:47 | - | 91,64 |
26.09.24 08:01:46 | - | 91,64 |
26.09.24 08:01:45 | - | 91,63 |