Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:15:35 | - | 92,04 |
26.09.24 07:15:30 | - | 92,04 |
26.09.24 07:15:14 | - | 92,04 |
26.09.24 07:15:09 | - | 92,04 |
26.09.24 07:15:05 | - | 92,04 |
26.09.24 07:14:43 | - | 92,04 |
26.09.24 07:14:09 | - | 92,04 |
26.09.24 07:13:19 | - | 92,04 |
26.09.24 07:12:33 | - | 92,04 |
26.09.24 07:12:31 | - | 92,03 |
26.09.24 07:12:30 | - | 92,04 |
26.09.24 07:12:29 | - | 92,03 |
26.09.24 07:11:47 | - | 92,04 |
26.09.24 07:10:58 | - | 92,03 |
26.09.24 07:10:57 | - | 92,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:10:36 | - | 92,08 |
26.09.24 07:10:33 | - | 92,07 |
26.09.24 07:10:02 | - | 92,08 |
26.09.24 07:09:07 | - | 92,07 |
26.09.24 07:08:54 | - | 92,08 |
26.09.24 07:08:39 | - | 92,07 |
26.09.24 07:08:29 | - | 92,08 |
26.09.24 07:08:16 | - | 92,08 |
26.09.24 07:08:15 | - | 92,09 |
26.09.24 07:08:12 | - | 92,08 |
26.09.24 07:08:11 | - | 92,09 |
26.09.24 07:08:07 | - | 92,08 |
26.09.24 07:08:03 | - | 92,09 |
26.09.24 07:08:02 | - | 92,08 |
26.09.24 07:07:32 | - | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:07:30 | - | 92,07 |
26.09.24 07:07:13 | - | 92,06 |
26.09.24 07:07:08 | - | 92,06 |
26.09.24 07:07:05 | - | 92,06 |
26.09.24 07:07:01 | - | 92,06 |
26.09.24 07:06:50 | - | 92,05 |
26.09.24 07:06:21 | - | 92,06 |
26.09.24 07:06:18 | - | 92,06 |
26.09.24 07:06:05 | - | 92,06 |
26.09.24 07:06:01 | - | 92,05 |
26.09.24 07:05:52 | - | 92,06 |
26.09.24 07:05:30 | - | 92,06 |
26.09.24 07:05:18 | - | 92,06 |
26.09.24 07:05:05 | - | 92,06 |
26.09.24 07:05:03 | - | 92,07 |