Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:09 | - | 91,75 |
25.09.24 19:11:52 | - | 91,75 |
25.09.24 19:11:46 | - | 91,75 |
25.09.24 19:11:42 | - | 91,75 |
25.09.24 19:11:40 | - | 91,75 |
25.09.24 19:11:10 | - | 91,76 |
25.09.24 19:11:06 | - | 91,75 |
25.09.24 19:11:03 | - | 91,77 |
25.09.24 19:10:54 | - | 91,76 |
25.09.24 19:10:18 | - | 91,76 |
25.09.24 19:10:14 | - | 91,76 |
25.09.24 19:10:01 | - | 91,76 |
25.09.24 19:09:39 | - | 91,74 |
25.09.24 19:09:13 | - | 91,75 |
25.09.24 19:09:08 | - | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:50 | - | 91,73 |
25.09.24 19:08:43 | - | 91,74 |
25.09.24 19:08:40 | - | 91,73 |
25.09.24 19:08:05 | - | 91,73 |
25.09.24 19:08:03 | - | 91,72 |
25.09.24 19:07:56 | - | 91,71 |
25.09.24 19:07:52 | - | 91,72 |
25.09.24 19:07:50 | - | 91,71 |
25.09.24 19:07:38 | - | 91,71 |
25.09.24 19:07:37 | - | 91,71 |
25.09.24 19:07:34 | - | 91,71 |
25.09.24 19:07:22 | - | 91,70 |
25.09.24 19:07:04 | - | 91,69 |
25.09.24 19:06:51 | - | 91,68 |
25.09.24 19:06:39 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:03 | - | 91,68 |
25.09.24 19:05:27 | - | 91,68 |
25.09.24 19:04:47 | - | 91,68 |
25.09.24 19:04:45 | - | 91,68 |
25.09.24 19:04:43 | - | 91,68 |
25.09.24 19:04:41 | - | 91,68 |
25.09.24 19:04:38 | - | 91,68 |
25.09.24 19:04:31 | - | 91,68 |
25.09.24 19:04:26 | - | 91,68 |
25.09.24 19:04:19 | - | 91,68 |
25.09.24 19:04:16 | - | 91,68 |
25.09.24 19:04:06 | - | 91,68 |
25.09.24 19:03:37 | - | 91,68 |
25.09.24 19:03:36 | - | 91,68 |
25.09.24 19:03:02 | - | 91,66 |