Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:16 | - | 91,68 |
25.09.24 19:56:15 | - | 91,68 |
25.09.24 19:56:06 | - | 91,68 |
25.09.24 19:54:47 | - | 91,66 |
25.09.24 19:54:35 | - | 91,67 |
25.09.24 19:54:31 | - | 91,67 |
25.09.24 19:53:58 | - | 91,67 |
25.09.24 19:53:54 | - | 91,66 |
25.09.24 19:53:52 | - | 91,66 |
25.09.24 19:53:48 | - | 91,65 |
25.09.24 19:53:14 | - | 91,66 |
25.09.24 19:53:06 | - | 91,66 |
25.09.24 19:52:14 | - | 91,66 |
25.09.24 19:52:12 | - | 91,66 |
25.09.24 19:51:51 | - | 91,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:49 | - | 91,65 |
25.09.24 19:51:47 | - | 91,65 |
25.09.24 19:51:19 | - | 91,63 |
25.09.24 19:51:18 | - | 91,64 |
25.09.24 19:50:33 | - | 91,63 |
25.09.24 19:50:22 | - | 91,64 |
25.09.24 19:50:09 | - | 91,64 |
25.09.24 19:50:06 | - | 91,64 |
25.09.24 19:50:04 | - | 91,64 |
25.09.24 19:49:46 | - | 91,64 |
25.09.24 19:49:07 | - | 91,64 |
25.09.24 19:49:06 | - | 91,64 |
25.09.24 19:48:57 | - | 91,63 |
25.09.24 19:48:31 | - | 91,63 |
25.09.24 19:48:05 | - | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:19 | - | 91,61 |
25.09.24 19:47:18 | - | 91,62 |
25.09.24 19:46:54 | - | 91,63 |
25.09.24 19:46:53 | - | 91,62 |
25.09.24 19:46:48 | - | 91,63 |
25.09.24 19:46:47 | - | 91,62 |
25.09.24 19:46:45 | - | 91,62 |
25.09.24 19:46:43 | - | 91,62 |
25.09.24 19:46:41 | - | 91,62 |
25.09.24 19:46:38 | - | 91,62 |
25.09.24 19:46:32 | - | 91,62 |
25.09.24 19:45:54 | - | 91,62 |
25.09.24 19:45:51 | - | 91,63 |
25.09.24 19:45:17 | - | 91,62 |
25.09.24 19:45:09 | - | 91,62 |