Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:03 | - | 91,79 |
25.09.24 17:30:03 | - | 91,79 |
25.09.24 17:30:02 | - | 91,79 |
25.09.24 17:29:55 | - | 91,82 |
25.09.24 17:29:39 | - | 91,81 |
25.09.24 17:29:33 | - | 91,82 |
25.09.24 17:29:30 | - | 91,82 |
25.09.24 17:29:21 | - | 91,81 |
25.09.24 17:29:20 | - | 91,83 |
25.09.24 17:29:17 | - | 91,83 |
25.09.24 17:29:14 | - | 91,83 |
25.09.24 17:29:05 | - | 91,83 |
25.09.24 17:28:51 | - | 91,83 |
25.09.24 17:28:50 | - | 91,83 |
25.09.24 17:28:47 | - | 91,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:36 | - | 91,83 |
25.09.24 17:28:35 | - | 91,84 |
25.09.24 17:28:34 | - | 91,83 |
25.09.24 17:28:30 | - | 91,83 |
25.09.24 17:28:27 | - | 91,83 |
25.09.24 17:28:24 | - | 91,83 |
25.09.24 17:28:15 | - | 91,83 |
25.09.24 17:28:02 | - | 91,83 |
25.09.24 17:28:01 | - | 91,83 |
25.09.24 17:27:59 | - | 91,89 |
25.09.24 17:27:55 | - | 91,90 |
25.09.24 17:27:49 | - | 91,91 |
25.09.24 17:27:46 | - | 91,91 |
25.09.24 17:27:44 | - | 91,87 |
25.09.24 17:27:39 | - | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:37 | - | 91,86 |
25.09.24 17:27:36 | - | 91,87 |
25.09.24 17:27:33 | - | 91,87 |
25.09.24 17:27:32 | - | 91,87 |
25.09.24 17:27:25 | - | 91,87 |
25.09.24 17:27:03 | - | 91,83 |
25.09.24 17:27:01 | - | 91,83 |
25.09.24 17:26:59 | - | 91,83 |
25.09.24 17:26:56 | - | 91,83 |
25.09.24 17:26:54 | - | 91,83 |
25.09.24 17:26:50 | - | 91,83 |
25.09.24 17:26:45 | - | 91,83 |
25.09.24 17:26:39 | - | 91,84 |
25.09.24 17:26:36 | - | 91,84 |
25.09.24 17:26:36 | - | 91,83 |