Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:03 | - | 91,68 |
25.09.24 18:02:16 | - | 91,69 |
25.09.24 18:02:09 | - | 91,69 |
25.09.24 18:01:54 | - | 91,69 |
25.09.24 18:01:52 | - | 91,70 |
25.09.24 18:01:46 | - | 91,69 |
25.09.24 18:01:45 | - | 91,70 |
25.09.24 18:01:43 | - | 91,69 |
25.09.24 18:01:39 | - | 91,70 |
25.09.24 18:01:36 | - | 91,71 |
25.09.24 18:01:29 | - | 91,71 |
25.09.24 18:01:21 | - | 91,71 |
25.09.24 18:01:19 | - | 91,71 |
25.09.24 18:00:34 | - | 91,71 |
25.09.24 18:00:32 | - | 91,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:27 | - | 91,71 |
25.09.24 18:00:22 | - | 91,71 |
25.09.24 18:00:16 | - | 91,72 |
25.09.24 18:00:12 | - | 91,72 |
25.09.24 18:00:10 | - | 91,72 |
25.09.24 17:59:53 | - | 91,72 |
25.09.24 17:59:45 | - | 91,71 |
25.09.24 17:59:42 | - | 91,72 |
25.09.24 17:59:35 | - | 91,71 |
25.09.24 17:59:32 | - | 91,71 |
25.09.24 17:59:26 | - | 91,71 |
25.09.24 17:59:16 | - | 91,71 |
25.09.24 17:59:15 | - | 91,71 |
25.09.24 17:59:13 | - | 91,71 |
25.09.24 17:58:57 | - | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:49 | - | 91,70 |
25.09.24 17:58:42 | - | 91,71 |
25.09.24 17:58:41 | - | 91,70 |
25.09.24 17:57:34 | - | 91,70 |
25.09.24 17:57:32 | - | 91,69 |
25.09.24 17:57:23 | - | 91,68 |
25.09.24 17:57:20 | - | 91,68 |
25.09.24 17:56:48 | - | 91,66 |
25.09.24 17:56:37 | - | 91,66 |
25.09.24 17:56:36 | - | 91,65 |
25.09.24 17:56:35 | - | 91,66 |
25.09.24 17:56:22 | - | 91,66 |
25.09.24 17:56:21 | - | 91,67 |
25.09.24 17:56:03 | - | 91,67 |
25.09.24 17:55:58 | - | 91,67 |