Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:43 | - | 91,60 |
25.09.24 17:45:41 | - | 91,59 |
25.09.24 17:45:38 | - | 91,60 |
25.09.24 17:45:25 | - | 91,59 |
25.09.24 17:44:52 | - | 91,60 |
25.09.24 17:44:49 | - | 91,59 |
25.09.24 17:44:42 | - | 91,60 |
25.09.24 17:44:32 | - | 91,59 |
25.09.24 17:44:30 | - | 91,59 |
25.09.24 17:44:21 | - | 91,59 |
25.09.24 17:44:16 | - | 91,59 |
25.09.24 17:44:11 | - | 91,59 |
25.09.24 17:44:04 | - | 91,60 |
25.09.24 17:43:48 | - | 91,60 |
25.09.24 17:43:45 | - | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:17 | - | 91,60 |
25.09.24 17:41:04 | - | 91,61 |
25.09.24 17:40:47 | - | 91,62 |
25.09.24 17:40:43 | - | 91,63 |
25.09.24 17:40:26 | - | 91,63 |
25.09.24 17:40:23 | - | 91,62 |
25.09.24 17:40:20 | - | 91,62 |
25.09.24 17:40:18 | - | 91,63 |
25.09.24 17:40:15 | - | 91,61 |
25.09.24 17:40:12 | - | 91,59 |
25.09.24 17:40:08 | - | 91,58 |
25.09.24 17:39:39 | - | 91,55 |
25.09.24 17:39:22 | - | 91,56 |
25.09.24 17:38:30 | - | 91,57 |
25.09.24 17:38:03 | - | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:02 | - | 91,57 |
25.09.24 17:36:26 | - | 91,56 |
25.09.24 17:36:25 | - | 91,56 |
25.09.24 17:36:24 | - | 91,48 |
25.09.24 17:36:23 | - | 91,49 |
25.09.24 17:36:19 | - | 91,48 |
25.09.24 17:36:17 | - | 91,49 |
25.09.24 17:36:13 | - | 91,48 |
25.09.24 17:36:01 | - | 91,47 |
25.09.24 17:36:00 | - | 91,47 |
25.09.24 17:35:37 | - | 91,47 |
25.09.24 17:34:39 | - | 91,48 |
25.09.24 17:34:30 | - | 91,49 |
25.09.24 17:34:27 | - | 91,48 |
25.09.24 17:34:26 | - | 91,49 |