Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:25 | - | 91,48 |
25.09.24 17:34:20 | - | 91,49 |
25.09.24 17:34:05 | - | 91,48 |
25.09.24 17:33:53 | - | 91,48 |
25.09.24 17:33:51 | - | 91,49 |
25.09.24 17:33:43 | - | 91,47 |
25.09.24 17:33:42 | - | 91,48 |
25.09.24 17:33:26 | - | 91,47 |
25.09.24 17:33:21 | - | 91,46 |
25.09.24 17:33:18 | - | 91,47 |
25.09.24 17:32:59 | - | 91,46 |
25.09.24 17:32:58 | - | 91,47 |
25.09.24 17:32:40 | - | 91,49 |
25.09.24 17:32:32 | - | 91,48 |
25.09.24 17:32:31 | - | 91,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:29 | - | 91,49 |
25.09.24 17:32:28 | - | 91,48 |
25.09.24 17:32:26 | - | 91,49 |
25.09.24 17:32:18 | - | 91,48 |
25.09.24 17:31:43 | - | 91,50 |
25.09.24 17:31:41 | - | 91,48 |
25.09.24 17:31:36 | - | 91,48 |
25.09.24 17:31:34 | - | 91,49 |
25.09.24 17:31:33 | - | 91,48 |
25.09.24 17:31:22 | - | 91,48 |
25.09.24 17:31:11 | - | 91,48 |
25.09.24 17:31:09 | - | 91,42 |
25.09.24 17:31:07 | - | 91,52 |
25.09.24 17:31:01 | - | 91,60 |
25.09.24 17:30:59 | - | 91,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:55 | - | 91,79 |
25.09.24 17:30:50 | - | 91,79 |
25.09.24 17:30:34 | - | 91,79 |
25.09.24 17:30:32 | - | 91,79 |
25.09.24 17:30:32 | - | 91,77 |
25.09.24 17:30:30 | - | 91,74 |
25.09.24 17:30:30 | - | 91,74 |
25.09.24 17:30:29 | - | 91,74 |
25.09.24 17:30:29 | - | 91,74 |
25.09.24 17:30:20 | - | 91,74 |
25.09.24 17:30:17 | - | 91,74 |
25.09.24 17:30:16 | - | 91,74 |
25.09.24 17:30:08 | - | 91,74 |
25.09.24 17:30:08 | - | 91,74 |
25.09.24 17:30:04 | - | 91,75 |