Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:41 | - | 91,66 |
25.09.24 17:55:40 | - | 91,67 |
25.09.24 17:55:36 | - | 91,66 |
25.09.24 17:55:31 | - | 91,67 |
25.09.24 17:55:08 | - | 91,66 |
25.09.24 17:55:02 | - | 91,66 |
25.09.24 17:55:01 | - | 91,65 |
25.09.24 17:54:55 | - | 91,65 |
25.09.24 17:54:35 | - | 91,63 |
25.09.24 17:54:08 | - | 91,63 |
25.09.24 17:54:07 | - | 91,63 |
25.09.24 17:53:57 | - | 91,63 |
25.09.24 17:53:09 | - | 91,62 |
25.09.24 17:53:07 | - | 91,62 |
25.09.24 17:53:05 | - | 91,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:51 | - | 91,62 |
25.09.24 17:52:32 | - | 91,63 |
25.09.24 17:52:16 | - | 91,62 |
25.09.24 17:52:11 | - | 91,62 |
25.09.24 17:51:57 | - | 91,61 |
25.09.24 17:51:52 | - | 91,62 |
25.09.24 17:51:37 | - | 91,61 |
25.09.24 17:51:35 | - | 91,62 |
25.09.24 17:51:32 | - | 91,61 |
25.09.24 17:51:30 | - | 91,62 |
25.09.24 17:51:17 | - | 91,61 |
25.09.24 17:50:40 | - | 91,62 |
25.09.24 17:50:38 | - | 91,61 |
25.09.24 17:50:34 | - | 91,62 |
25.09.24 17:50:32 | - | 91,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:40 | - | 91,60 |
25.09.24 17:49:21 | - | 91,60 |
25.09.24 17:49:19 | - | 91,60 |
25.09.24 17:48:38 | - | 91,60 |
25.09.24 17:48:36 | - | 91,60 |
25.09.24 17:48:14 | - | 91,60 |
25.09.24 17:47:49 | - | 91,59 |
25.09.24 17:47:47 | - | 91,59 |
25.09.24 17:47:39 | - | 91,59 |
25.09.24 17:47:06 | - | 91,58 |
25.09.24 17:47:02 | - | 91,59 |
25.09.24 17:46:07 | - | 91,60 |
25.09.24 17:46:02 | - | 91,59 |
25.09.24 17:46:01 | - | 91,60 |
25.09.24 17:45:57 | - | 91,59 |