Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:19 | - | 91,68 |
25.09.24 18:07:18 | - | 91,68 |
25.09.24 18:06:56 | - | 91,66 |
25.09.24 18:06:47 | - | 91,67 |
25.09.24 18:06:46 | - | 91,67 |
25.09.24 18:06:45 | - | 91,68 |
25.09.24 18:06:24 | - | 91,67 |
25.09.24 18:06:22 | - | 91,68 |
25.09.24 18:06:06 | - | 91,67 |
25.09.24 18:05:36 | - | 91,69 |
25.09.24 18:05:29 | - | 91,69 |
25.09.24 18:05:28 | - | 91,68 |
25.09.24 18:05:27 | - | 91,68 |
25.09.24 18:04:03 | - | 91,66 |
25.09.24 18:03:58 | - | 91,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:55 | - | 91,66 |
25.09.24 18:03:51 | - | 91,67 |
25.09.24 18:03:48 | - | 91,66 |
25.09.24 18:03:45 | - | 91,67 |
25.09.24 18:03:43 | - | 91,66 |
25.09.24 18:03:36 | - | 91,67 |
25.09.24 18:03:30 | - | 91,66 |
25.09.24 18:03:28 | - | 91,67 |
25.09.24 18:03:26 | - | 91,66 |
25.09.24 18:03:24 | - | 91,67 |
25.09.24 18:03:16 | - | 91,66 |
25.09.24 18:03:14 | - | 91,67 |
25.09.24 18:03:12 | - | 91,66 |
25.09.24 18:03:08 | - | 91,67 |
25.09.24 18:03:06 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:03 | - | 91,68 |
25.09.24 18:02:16 | - | 91,69 |
25.09.24 18:02:09 | - | 91,69 |
25.09.24 18:01:54 | - | 91,69 |
25.09.24 18:01:52 | - | 91,70 |
25.09.24 18:01:46 | - | 91,69 |
25.09.24 18:01:45 | - | 91,70 |
25.09.24 18:01:43 | - | 91,69 |
25.09.24 18:01:39 | - | 91,70 |
25.09.24 18:01:36 | - | 91,71 |
25.09.24 18:01:29 | - | 91,71 |
25.09.24 18:01:21 | - | 91,71 |
25.09.24 18:01:19 | - | 91,71 |
25.09.24 18:00:34 | - | 91,71 |
25.09.24 18:00:32 | - | 91,71 |