Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:02 | - | 91,72 |
25.09.24 18:12:27 | - | 91,71 |
25.09.24 18:12:21 | - | 91,72 |
25.09.24 18:12:18 | - | 91,71 |
25.09.24 18:12:13 | - | 91,72 |
25.09.24 18:12:11 | - | 91,71 |
25.09.24 18:11:57 | - | 91,72 |
25.09.24 18:11:54 | - | 91,72 |
25.09.24 18:11:44 | - | 91,72 |
25.09.24 18:10:47 | - | 91,72 |
25.09.24 18:10:42 | - | 91,72 |
25.09.24 18:10:38 | - | 91,71 |
25.09.24 18:10:34 | - | 91,71 |
25.09.24 18:10:25 | - | 91,70 |
25.09.24 18:10:23 | - | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:10:19 | - | 91,70 |
25.09.24 18:10:15 | - | 91,70 |
25.09.24 18:10:09 | - | 91,70 |
25.09.24 18:10:02 | - | 91,70 |
25.09.24 18:08:29 | - | 91,71 |
25.09.24 18:08:10 | - | 91,70 |
25.09.24 18:08:01 | - | 91,69 |
25.09.24 18:07:42 | - | 91,70 |
25.09.24 18:07:32 | - | 91,69 |
25.09.24 18:07:19 | - | 91,68 |
25.09.24 18:07:18 | - | 91,68 |
25.09.24 18:06:56 | - | 91,66 |
25.09.24 18:06:47 | - | 91,67 |
25.09.24 18:06:46 | - | 91,67 |
25.09.24 18:06:45 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:24 | - | 91,67 |
25.09.24 18:06:22 | - | 91,68 |
25.09.24 18:06:06 | - | 91,67 |
25.09.24 18:05:36 | - | 91,69 |
25.09.24 18:05:29 | - | 91,69 |
25.09.24 18:05:28 | - | 91,68 |
25.09.24 18:05:27 | - | 91,68 |
25.09.24 18:04:03 | - | 91,66 |
25.09.24 18:03:58 | - | 91,67 |
25.09.24 18:03:55 | - | 91,66 |
25.09.24 18:03:51 | - | 91,67 |
25.09.24 18:03:48 | - | 91,66 |
25.09.24 18:03:45 | - | 91,67 |
25.09.24 18:03:43 | - | 91,66 |
25.09.24 18:03:36 | - | 91,67 |