Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:15 | - | 91,71 |
25.09.24 18:24:12 | - | 91,71 |
25.09.24 18:23:18 | - | 91,71 |
25.09.24 18:23:04 | - | 91,71 |
25.09.24 18:23:03 | - | 91,71 |
25.09.24 18:22:55 | - | 91,71 |
25.09.24 18:22:45 | - | 91,71 |
25.09.24 18:22:43 | - | 91,71 |
25.09.24 18:22:42 | - | 91,71 |
25.09.24 18:22:09 | - | 91,71 |
25.09.24 18:22:08 | - | 91,71 |
25.09.24 18:21:03 | - | 91,71 |
25.09.24 18:21:00 | - | 91,71 |
25.09.24 18:20:58 | - | 91,71 |
25.09.24 18:20:56 | - | 91,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:16 | - | 91,71 |
25.09.24 18:19:10 | - | 91,71 |
25.09.24 18:19:07 | - | 91,71 |
25.09.24 18:19:02 | - | 91,71 |
25.09.24 18:18:55 | - | 91,70 |
25.09.24 18:18:40 | - | 91,70 |
25.09.24 18:18:38 | - | 91,71 |
25.09.24 18:18:36 | - | 91,70 |
25.09.24 18:18:31 | - | 91,71 |
25.09.24 18:18:29 | - | 91,70 |
25.09.24 18:17:58 | - | 91,71 |
25.09.24 18:17:37 | - | 91,71 |
25.09.24 18:17:18 | - | 91,72 |
25.09.24 18:17:16 | - | 91,72 |
25.09.24 18:17:14 | - | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:08 | - | 91,72 |
25.09.24 18:16:55 | - | 91,72 |
25.09.24 18:16:09 | - | 91,73 |
25.09.24 18:16:03 | - | 91,72 |
25.09.24 18:15:42 | - | 91,73 |
25.09.24 18:15:41 | - | 91,72 |
25.09.24 18:15:37 | - | 91,71 |
25.09.24 18:15:30 | - | 91,72 |
25.09.24 18:15:24 | - | 91,71 |
25.09.24 18:14:56 | - | 91,72 |
25.09.24 18:14:48 | - | 91,71 |
25.09.24 18:14:44 | - | 91,72 |
25.09.24 18:14:36 | - | 91,71 |
25.09.24 18:14:16 | - | 91,72 |
25.09.24 18:14:14 | - | 91,71 |