Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:42:56 | - | 91,69 |
25.09.24 18:42:38 | - | 91,69 |
25.09.24 18:42:33 | - | 91,69 |
25.09.24 18:42:32 | - | 91,70 |
25.09.24 18:42:00 | - | 91,71 |
25.09.24 18:41:58 | - | 91,70 |
25.09.24 18:41:52 | - | 91,71 |
25.09.24 18:41:44 | - | 91,70 |
25.09.24 18:41:39 | - | 91,70 |
25.09.24 18:41:35 | - | 91,70 |
25.09.24 18:41:27 | - | 91,70 |
25.09.24 18:41:03 | - | 91,70 |
25.09.24 18:40:47 | - | 91,70 |
25.09.24 18:40:29 | - | 91,70 |
25.09.24 18:40:02 | - | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:54 | - | 91,70 |
25.09.24 18:38:32 | - | 91,70 |
25.09.24 18:38:13 | - | 91,70 |
25.09.24 18:37:38 | - | 91,70 |
25.09.24 18:37:11 | - | 91,69 |
25.09.24 18:36:56 | - | 91,68 |
25.09.24 18:36:43 | - | 91,69 |
25.09.24 18:36:39 | - | 91,69 |
25.09.24 18:36:38 | - | 91,69 |
25.09.24 18:36:34 | - | 91,69 |
25.09.24 18:36:28 | - | 91,69 |
25.09.24 18:35:45 | - | 91,69 |
25.09.24 18:34:16 | - | 91,70 |
25.09.24 18:34:13 | - | 91,69 |
25.09.24 18:33:11 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:32:39 | - | 91,69 |
25.09.24 18:32:38 | - | 91,69 |
25.09.24 18:32:37 | - | 91,70 |
25.09.24 18:31:30 | - | 91,71 |
25.09.24 18:31:18 | - | 91,71 |
25.09.24 18:30:17 | - | 91,72 |
25.09.24 18:30:07 | - | 91,73 |
25.09.24 18:29:16 | - | 91,74 |
25.09.24 18:29:05 | - | 91,73 |
25.09.24 18:29:03 | - | 91,73 |
25.09.24 18:28:18 | - | 91,73 |
25.09.24 18:28:16 | - | 91,73 |
25.09.24 18:28:14 | - | 91,73 |
25.09.24 18:26:54 | - | 91,73 |
25.09.24 18:26:53 | - | 91,72 |