Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:46 | - | 91,78 |
25.09.24 17:21:06 | - | 91,77 |
25.09.24 17:20:58 | - | 91,79 |
25.09.24 17:20:17 | - | 91,79 |
25.09.24 17:20:02 | - | 91,79 |
25.09.24 17:19:35 | - | 91,77 |
25.09.24 17:19:30 | - | 91,79 |
25.09.24 17:19:22 | - | 91,79 |
25.09.24 17:19:18 | - | 91,79 |
25.09.24 17:18:43 | - | 91,77 |
25.09.24 17:18:30 | - | 91,75 |
25.09.24 17:17:12 | - | 91,77 |
25.09.24 17:16:29 | - | 91,75 |
25.09.24 17:16:15 | - | 91,75 |
25.09.24 17:16:09 | - | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:58 | - | 91,77 |
25.09.24 17:15:52 | - | 91,75 |
25.09.24 17:15:41 | - | 91,75 |
25.09.24 17:15:29 | - | 91,73 |
25.09.24 17:15:21 | - | 91,73 |
25.09.24 17:15:20 | - | 91,71 |
25.09.24 17:15:09 | - | 91,73 |
25.09.24 17:15:04 | - | 91,73 |
25.09.24 17:14:48 | - | 91,71 |
25.09.24 17:14:45 | - | 91,71 |
25.09.24 17:14:42 | - | 91,71 |
25.09.24 17:14:39 | - | 91,71 |
25.09.24 17:14:31 | - | 91,69 |
25.09.24 17:14:29 | - | 91,69 |
25.09.24 17:14:27 | - | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:25 | - | 91,69 |
25.09.24 17:14:25 | - | 91,70 |
25.09.24 17:14:15 | - | 91,69 |
25.09.24 17:14:08 | - | 91,69 |
25.09.24 17:13:59 | - | 91,69 |
25.09.24 17:13:58 | - | 91,70 |
25.09.24 17:13:56 | - | 91,69 |
25.09.24 17:13:45 | - | 91,69 |
25.09.24 17:13:43 | - | 91,69 |
25.09.24 17:13:43 | - | 91,69 |
25.09.24 17:13:40 | - | 91,69 |
25.09.24 17:13:36 | - | 91,69 |
25.09.24 17:13:34 | - | 91,70 |
25.09.24 17:13:32 | - | 91,69 |
25.09.24 17:13:28 | - | 91,70 |