Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:08 | - | 91,47 |
25.09.24 16:38:04 | - | 91,49 |
25.09.24 16:37:38 | - | 91,49 |
25.09.24 16:37:31 | - | 91,49 |
25.09.24 16:37:26 | - | 91,49 |
25.09.24 16:37:26 | - | 91,49 |
25.09.24 16:37:24 | - | 91,49 |
25.09.24 16:37:18 | - | 91,49 |
25.09.24 16:37:16 | - | 91,49 |
25.09.24 16:37:15 | - | 91,49 |
25.09.24 16:37:15 | - | 91,49 |
25.09.24 16:37:04 | - | 91,49 |
25.09.24 16:37:02 | - | 91,50 |
25.09.24 16:37:00 | - | 91,49 |
25.09.24 16:36:56 | - | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:54 | - | 91,49 |
25.09.24 16:36:53 | - | 91,50 |
25.09.24 16:36:47 | - | 91,49 |
25.09.24 16:36:46 | - | 91,48 |
25.09.24 16:36:27 | - | 91,47 |
25.09.24 16:36:24 | - | 91,47 |
25.09.24 16:36:18 | - | 91,47 |
25.09.24 16:36:12 | - | 91,49 |
25.09.24 16:36:10 | - | 91,50 |
25.09.24 16:36:08 | - | 91,49 |
25.09.24 16:36:04 | - | 91,50 |
25.09.24 16:35:48 | - | 91,51 |
25.09.24 16:35:44 | - | 91,52 |
25.09.24 16:35:40 | - | 91,52 |
25.09.24 16:35:30 | - | 91,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:28 | - | 91,51 |
25.09.24 16:35:16 | - | 91,51 |
25.09.24 16:35:15 | - | 91,51 |
25.09.24 16:35:14 | - | 91,51 |
25.09.24 16:35:13 | - | 91,51 |
25.09.24 16:35:07 | - | 91,51 |
25.09.24 16:34:57 | - | 91,52 |
25.09.24 16:34:55 | - | 91,52 |
25.09.24 16:34:43 | - | 91,51 |
25.09.24 16:34:38 | - | 91,52 |
25.09.24 16:34:37 | - | 91,52 |
25.09.24 16:34:33 | - | 91,51 |
25.09.24 16:34:15 | - | 91,51 |
25.09.24 16:34:14 | - | 91,52 |
25.09.24 16:34:07 | - | 91,52 |