Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:21 | - | 91,46 |
25.09.24 16:10:11 | - | 91,46 |
25.09.24 16:10:09 | - | 91,54 |
25.09.24 16:10:07 | - | 91,46 |
25.09.24 16:10:07 | - | 91,46 |
25.09.24 16:10:06 | - | 91,54 |
25.09.24 16:10:05 | - | 91,46 |
25.09.24 16:10:04 | - | 91,46 |
25.09.24 16:10:01 | - | 91,46 |
25.09.24 16:10:00 | - | 91,46 |
25.09.24 16:10:00 | - | 91,46 |
25.09.24 16:09:55 | - | 91,46 |
25.09.24 16:09:52 | - | 91,46 |
25.09.24 16:09:49 | - | 91,46 |
25.09.24 16:09:35 | - | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:35 | - | 91,44 |
25.09.24 16:09:35 | - | 91,44 |
25.09.24 16:09:33 | - | 91,44 |
25.09.24 16:09:31 | - | 91,46 |
25.09.24 16:09:21 | - | 91,46 |
25.09.24 16:09:08 | - | 91,46 |
25.09.24 16:09:07 | - | 91,46 |
25.09.24 16:09:06 | - | 91,46 |
25.09.24 16:09:05 | - | 91,46 |
25.09.24 16:09:05 | - | 91,46 |
25.09.24 16:09:05 | - | 91,46 |
25.09.24 16:09:01 | - | 91,46 |
25.09.24 16:08:59 | - | 91,46 |
25.09.24 16:08:55 | - | 91,48 |
25.09.24 16:08:31 | - | 91,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:30 | - | 91,48 |
25.09.24 16:08:28 | - | 91,48 |
25.09.24 16:08:23 | - | 91,48 |
25.09.24 16:07:52 | - | 91,50 |
25.09.24 16:07:50 | - | 91,50 |
25.09.24 16:07:49 | - | 91,50 |
25.09.24 16:07:47 | - | 91,50 |
25.09.24 16:07:44 | - | 91,50 |
25.09.24 16:07:33 | - | 91,50 |
25.09.24 16:07:30 | - | 91,50 |
25.09.24 16:07:27 | - | 91,50 |
25.09.24 16:07:26 | - | 91,50 |
25.09.24 16:07:23 | - | 91,50 |
25.09.24 16:07:20 | - | 91,50 |
25.09.24 16:07:18 | - | 91,50 |