Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:00 | - | 91,62 |
25.09.24 15:04:49 | - | 91,62 |
25.09.24 15:04:48 | - | 91,62 |
25.09.24 15:04:45 | - | 91,64 |
25.09.24 15:04:34 | - | 91,64 |
25.09.24 15:04:16 | - | 91,64 |
25.09.24 15:03:56 | - | 91,64 |
25.09.24 15:03:53 | - | 91,66 |
25.09.24 15:03:40 | - | 91,66 |
25.09.24 15:03:40 | - | 91,66 |
25.09.24 15:03:39 | - | 91,66 |
25.09.24 15:03:38 | - | 91,66 |
25.09.24 15:03:15 | - | 91,66 |
25.09.24 15:03:15 | - | 91,66 |
25.09.24 15:02:36 | - | 91,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:32 | - | 91,68 |
25.09.24 15:01:42 | - | 91,68 |
25.09.24 15:01:31 | - | 91,70 |
25.09.24 15:01:24 | - | 91,70 |
25.09.24 15:01:04 | - | 91,70 |
25.09.24 15:00:56 | - | 91,70 |
25.09.24 15:00:49 | - | 91,72 |
25.09.24 15:00:48 | - | 91,72 |
25.09.24 15:00:38 | - | 91,72 |
25.09.24 15:00:34 | - | 91,72 |
25.09.24 15:00:32 | - | 91,72 |
25.09.24 15:00:31 | - | 91,72 |
25.09.24 15:00:31 | - | 91,72 |
25.09.24 15:00:30 | - | 91,72 |
25.09.24 15:00:27 | - | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:02 | - | 91,74 |
25.09.24 14:59:59 | - | 91,74 |
25.09.24 14:59:59 | - | 91,74 |
25.09.24 14:59:29 | - | 91,74 |
25.09.24 14:57:23 | - | 91,72 |
25.09.24 14:57:05 | - | 91,74 |
25.09.24 14:56:57 | - | 91,74 |
25.09.24 14:56:43 | - | 91,74 |
25.09.24 14:56:33 | - | 91,74 |
25.09.24 14:56:21 | - | 91,74 |
25.09.24 14:56:03 | - | 91,74 |
25.09.24 14:55:56 | - | 91,74 |
25.09.24 14:55:43 | - | 91,74 |
25.09.24 14:55:41 | - | 91,74 |
25.09.24 14:55:32 | - | 91,74 |