Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:57 | - | 91,92 |
25.09.24 13:16:29 | - | 91,92 |
25.09.24 13:16:29 | - | 91,92 |
25.09.24 13:16:28 | - | 91,92 |
25.09.24 13:16:24 | - | 91,92 |
25.09.24 13:16:12 | - | 91,92 |
25.09.24 13:16:09 | - | 91,92 |
25.09.24 13:16:09 | - | 91,92 |
25.09.24 13:16:08 | - | 91,92 |
25.09.24 13:16:04 | - | 91,92 |
25.09.24 13:16:01 | - | 91,92 |
25.09.24 13:16:00 | - | 91,92 |
25.09.24 13:15:56 | - | 91,92 |
25.09.24 13:15:29 | - | 91,92 |
25.09.24 13:15:28 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:22 | - | 91,92 |
25.09.24 13:15:16 | - | 91,92 |
25.09.24 13:15:13 | - | 91,92 |
25.09.24 13:14:58 | - | 91,92 |
25.09.24 13:14:57 | - | 91,92 |
25.09.24 13:14:54 | - | 91,92 |
25.09.24 13:14:51 | - | 91,92 |
25.09.24 13:14:49 | - | 91,92 |
25.09.24 13:14:48 | - | 91,92 |
25.09.24 13:14:48 | - | 91,92 |
25.09.24 13:14:47 | - | 91,92 |
25.09.24 13:14:44 | - | 91,92 |
25.09.24 13:14:41 | - | 91,92 |
25.09.24 13:14:41 | - | 91,92 |
25.09.24 13:14:40 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:38 | - | 91,90 |
25.09.24 13:14:37 | - | 91,90 |
25.09.24 13:14:22 | - | 91,90 |
25.09.24 13:14:22 | - | 91,90 |
25.09.24 13:14:15 | - | 91,90 |
25.09.24 13:14:13 | - | 91,90 |
25.09.24 13:13:57 | - | 91,90 |
25.09.24 13:13:54 | - | 91,90 |
25.09.24 13:13:48 | - | 91,90 |
25.09.24 13:13:46 | - | 91,90 |
25.09.24 13:13:46 | - | 91,90 |
25.09.24 13:13:33 | - | 91,90 |
25.09.24 13:13:14 | - | 91,90 |
25.09.24 13:13:11 | - | 91,90 |
25.09.24 13:13:05 | - | 91,90 |