Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:09 | - | 91,90 |
25.09.24 12:52:07 | - | 91,91 |
25.09.24 12:52:03 | - | 91,91 |
25.09.24 12:51:54 | - | 91,91 |
25.09.24 12:51:54 | - | 91,91 |
25.09.24 12:51:51 | - | 91,91 |
25.09.24 12:51:37 | - | 91,89 |
25.09.24 12:49:45 | - | 91,89 |
25.09.24 12:49:44 | - | 91,92 |
25.09.24 12:49:37 | - | 91,92 |
25.09.24 12:49:34 | - | 91,92 |
25.09.24 12:49:31 | - | 91,91 |
25.09.24 12:49:30 | - | 91,91 |
25.09.24 12:49:30 | - | 91,92 |
25.09.24 12:49:29 | - | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:28 | - | 91,91 |
25.09.24 12:49:25 | - | 91,91 |
25.09.24 12:49:25 | - | 91,91 |
25.09.24 12:49:14 | - | 91,92 |
25.09.24 12:48:58 | - | 91,92 |
25.09.24 12:48:57 | - | 91,91 |
25.09.24 12:48:53 | - | 91,92 |
25.09.24 12:48:40 | - | 91,92 |
25.09.24 12:48:39 | - | 91,91 |
25.09.24 12:48:28 | - | 91,92 |
25.09.24 12:48:27 | - | 91,92 |
25.09.24 12:48:26 | - | 91,91 |
25.09.24 12:48:24 | - | 91,92 |
25.09.24 12:48:24 | - | 91,92 |
25.09.24 12:48:14 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:14 | - | 91,91 |
25.09.24 12:48:02 | - | 91,92 |
25.09.24 12:47:38 | - | 91,92 |
25.09.24 12:47:33 | - | 91,92 |
25.09.24 12:47:31 | - | 91,92 |
25.09.24 12:47:30 | - | 91,92 |
25.09.24 12:47:13 | - | 91,92 |
25.09.24 12:47:10 | - | 91,92 |
25.09.24 12:47:01 | - | 91,92 |
25.09.24 12:46:58 | - | 91,92 |
25.09.24 12:46:45 | - | 91,91 |
25.09.24 12:46:39 | - | 91,91 |
25.09.24 12:46:35 | - | 91,91 |
25.09.24 12:46:33 | - | 91,91 |
25.09.24 12:46:17 | - | 91,91 |