Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:15 | - | 91,91 |
25.09.24 13:24:13 | - | 91,91 |
25.09.24 13:24:12 | - | 91,90 |
25.09.24 13:24:12 | - | 91,91 |
25.09.24 13:24:06 | - | 91,91 |
25.09.24 13:23:21 | - | 91,91 |
25.09.24 13:23:20 | - | 91,90 |
25.09.24 13:23:19 | - | 91,91 |
25.09.24 13:23:17 | - | 91,91 |
25.09.24 13:23:17 | - | 91,90 |
25.09.24 13:23:17 | - | 91,90 |
25.09.24 13:23:17 | - | 91,91 |
25.09.24 13:23:16 | - | 91,90 |
25.09.24 13:23:15 | - | 91,90 |
25.09.24 13:23:12 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:23:10 | - | 91,90 |
25.09.24 13:23:02 | - | 91,91 |
25.09.24 13:23:00 | - | 91,91 |
25.09.24 13:22:57 | - | 91,91 |
25.09.24 13:22:57 | - | 91,91 |
25.09.24 13:22:57 | - | 91,90 |
25.09.24 13:22:56 | - | 91,90 |
25.09.24 13:22:53 | - | 91,90 |
25.09.24 13:22:47 | - | 91,90 |
25.09.24 13:22:47 | - | 91,91 |
25.09.24 13:22:47 | - | 91,91 |
25.09.24 13:22:45 | - | 91,91 |
25.09.24 13:22:44 | - | 91,90 |
25.09.24 13:22:43 | - | 91,91 |
25.09.24 13:22:42 | - | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:22:42 | - | 91,90 |
25.09.24 13:22:41 | - | 91,91 |
25.09.24 13:22:41 | - | 91,91 |
25.09.24 13:22:41 | - | 91,90 |
25.09.24 13:22:40 | - | 91,90 |
25.09.24 13:22:37 | - | 91,90 |
25.09.24 13:22:29 | - | 91,90 |
25.09.24 13:22:25 | - | 91,91 |
25.09.24 13:22:22 | - | 91,91 |
25.09.24 13:22:22 | - | 91,90 |
25.09.24 13:22:22 | - | 91,90 |
25.09.24 13:22:17 | - | 91,90 |
25.09.24 13:22:14 | - | 91,90 |
25.09.24 13:22:11 | - | 91,90 |
25.09.24 13:22:09 | - | 91,91 |