Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:44 | - | 91,48 |
25.09.24 16:06:42 | - | 91,48 |
25.09.24 16:06:40 | - | 91,48 |
25.09.24 16:06:38 | - | 91,48 |
25.09.24 16:06:29 | - | 91,50 |
25.09.24 16:06:29 | - | 91,50 |
25.09.24 16:06:25 | - | 91,50 |
25.09.24 16:06:15 | - | 91,50 |
25.09.24 16:06:09 | - | 91,50 |
25.09.24 16:06:07 | - | 91,48 |
25.09.24 16:06:03 | - | 91,50 |
25.09.24 16:06:02 | - | 91,50 |
25.09.24 16:05:47 | - | 91,50 |
25.09.24 16:05:46 | - | 91,50 |
25.09.24 16:05:46 | - | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:45 | - | 91,50 |
25.09.24 16:05:43 | - | 91,50 |
25.09.24 16:05:42 | - | 91,48 |
25.09.24 16:05:40 | - | 91,48 |
25.09.24 16:05:39 | - | 91,48 |
25.09.24 16:05:39 | - | 91,48 |
25.09.24 16:05:34 | - | 91,48 |
25.09.24 16:05:34 | - | 91,48 |
25.09.24 16:05:31 | - | 91,48 |
25.09.24 16:05:28 | - | 91,48 |
25.09.24 16:05:22 | - | 91,46 |
25.09.24 16:05:22 | - | 91,46 |
25.09.24 16:05:16 | - | 91,46 |
25.09.24 16:05:10 | - | 91,46 |
25.09.24 16:05:01 | - | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:58 | - | 91,45 |
25.09.24 16:04:51 | - | 91,47 |
25.09.24 16:04:50 | - | 91,47 |
25.09.24 16:04:46 | - | 91,46 |
25.09.24 16:04:45 | - | 91,44 |
25.09.24 16:04:40 | - | 91,44 |
25.09.24 16:04:39 | - | 91,46 |
25.09.24 16:04:35 | - | 91,46 |
25.09.24 16:04:11 | - | 91,46 |
25.09.24 16:04:10 | - | 91,46 |
25.09.24 16:04:04 | - | 91,46 |
25.09.24 16:04:02 | - | 91,46 |
25.09.24 16:04:00 | - | 91,46 |
25.09.24 16:03:52 | - | 91,46 |
25.09.24 16:03:49 | - | 91,46 |