Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:09 | - | 91,46 |
25.09.24 15:59:58 | - | 91,46 |
25.09.24 15:59:49 | - | 91,44 |
25.09.24 15:59:43 | - | 91,45 |
25.09.24 15:59:41 | - | 91,45 |
25.09.24 15:59:40 | - | 91,45 |
25.09.24 15:59:40 | - | 91,44 |
25.09.24 15:59:39 | - | 91,44 |
25.09.24 15:59:39 | - | 91,44 |
25.09.24 15:59:37 | - | 91,44 |
25.09.24 15:59:34 | - | 91,44 |
25.09.24 15:59:31 | - | 91,44 |
25.09.24 15:59:28 | - | 91,44 |
25.09.24 15:59:22 | - | 91,44 |
25.09.24 15:59:20 | - | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:19 | - | 91,44 |
25.09.24 15:59:13 | - | 91,45 |
25.09.24 15:59:12 | - | 91,44 |
25.09.24 15:59:12 | - | 91,44 |
25.09.24 15:59:12 | - | 91,44 |
25.09.24 15:59:09 | - | 91,44 |
25.09.24 15:59:08 | - | 91,45 |
25.09.24 15:59:08 | - | 91,45 |
25.09.24 15:59:06 | - | 91,44 |
25.09.24 15:58:53 | - | 91,44 |
25.09.24 15:58:51 | - | 91,44 |
25.09.24 15:58:49 | - | 91,44 |
25.09.24 15:58:35 | - | 91,44 |
25.09.24 15:58:15 | - | 91,44 |
25.09.24 15:58:14 | - | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:13 | - | 91,44 |
25.09.24 15:58:13 | - | 91,44 |
25.09.24 15:58:07 | - | 91,44 |
25.09.24 15:58:04 | - | 91,44 |
25.09.24 15:58:02 | - | 91,44 |
25.09.24 15:57:53 | - | 91,44 |
25.09.24 15:57:51 | - | 91,45 |
25.09.24 15:57:48 | - | 91,45 |
25.09.24 15:57:34 | - | 91,44 |
25.09.24 15:57:34 | - | 91,44 |
25.09.24 15:57:30 | - | 91,44 |
25.09.24 15:57:25 | - | 91,42 |
25.09.24 15:57:21 | - | 91,44 |
25.09.24 15:57:19 | - | 91,44 |
25.09.24 15:57:18 | - | 91,44 |