Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:24 | - | 91,56 |
25.09.24 16:32:19 | - | 91,55 |
25.09.24 16:32:13 | - | 91,56 |
25.09.24 16:32:10 | - | 91,56 |
25.09.24 16:32:04 | - | 91,56 |
25.09.24 16:32:00 | - | 91,54 |
25.09.24 16:31:58 | - | 91,54 |
25.09.24 16:31:46 | - | 91,56 |
25.09.24 16:31:44 | - | 91,56 |
25.09.24 16:31:43 | - | 91,57 |
25.09.24 16:31:42 | - | 91,56 |
25.09.24 16:31:32 | - | 91,56 |
25.09.24 16:31:32 | - | 91,56 |
25.09.24 16:31:19 | - | 91,56 |
25.09.24 16:31:14 | - | 91,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:14 | - | 91,56 |
25.09.24 16:31:13 | - | 91,56 |
25.09.24 16:31:09 | - | 91,56 |
25.09.24 16:31:09 | - | 91,57 |
25.09.24 16:30:59 | - | 91,56 |
25.09.24 16:30:57 | - | 91,56 |
25.09.24 16:30:56 | - | 91,56 |
25.09.24 16:30:56 | - | 91,57 |
25.09.24 16:30:54 | - | 91,57 |
25.09.24 16:30:54 | - | 91,57 |
25.09.24 16:30:53 | - | 91,56 |
25.09.24 16:30:53 | - | 91,56 |
25.09.24 16:30:52 | - | 91,57 |
25.09.24 16:29:58 | - | 91,58 |
25.09.24 16:29:55 | - | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:50 | - | 91,56 |
25.09.24 16:29:49 | - | 91,56 |
25.09.24 16:29:46 | - | 91,56 |
25.09.24 16:29:45 | - | 91,58 |
25.09.24 16:29:35 | - | 91,58 |
25.09.24 16:29:18 | - | 91,58 |
25.09.24 16:29:15 | - | 91,58 |
25.09.24 16:29:08 | - | 91,58 |
25.09.24 16:28:57 | - | 91,58 |
25.09.24 16:28:45 | - | 91,58 |
25.09.24 16:28:41 | - | 91,58 |
25.09.24 16:28:40 | - | 91,58 |
25.09.24 16:28:37 | - | 91,58 |
25.09.24 16:28:34 | - | 91,58 |
25.09.24 16:28:27 | - | 91,58 |