Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:37 | - | 91,48 |
25.09.24 16:22:24 | - | 91,48 |
25.09.24 16:22:20 | - | 91,48 |
25.09.24 16:22:11 | - | 91,48 |
25.09.24 16:22:08 | - | 91,50 |
25.09.24 16:22:07 | - | 91,50 |
25.09.24 16:22:00 | - | 91,51 |
25.09.24 16:21:57 | - | 91,50 |
25.09.24 16:21:47 | - | 91,50 |
25.09.24 16:21:44 | - | 91,50 |
25.09.24 16:21:36 | - | 91,50 |
25.09.24 16:21:31 | - | 91,51 |
25.09.24 16:21:28 | - | 91,51 |
25.09.24 16:21:28 | - | 91,51 |
25.09.24 16:21:22 | - | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:21 | - | 91,50 |
25.09.24 16:21:21 | - | 91,50 |
25.09.24 16:21:20 | - | 91,50 |
25.09.24 16:21:18 | - | 91,52 |
25.09.24 16:21:17 | - | 91,52 |
25.09.24 16:21:16 | - | 91,52 |
25.09.24 16:21:13 | - | 91,52 |
25.09.24 16:21:03 | - | 91,52 |
25.09.24 16:21:01 | - | 91,52 |
25.09.24 16:20:48 | - | 91,52 |
25.09.24 16:20:46 | - | 91,52 |
25.09.24 16:20:43 | - | 91,52 |
25.09.24 16:20:42 | - | 91,52 |
25.09.24 16:20:30 | - | 91,54 |
25.09.24 16:20:17 | - | 91,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:12 | - | 91,54 |
25.09.24 16:20:10 | - | 91,56 |
25.09.24 16:20:09 | - | 91,56 |
25.09.24 16:20:09 | - | 91,56 |
25.09.24 16:20:07 | - | 91,56 |
25.09.24 16:20:04 | - | 91,56 |
25.09.24 16:20:00 | - | 91,56 |
25.09.24 16:19:54 | - | 91,57 |
25.09.24 16:19:50 | - | 91,58 |
25.09.24 16:19:40 | - | 91,58 |
25.09.24 16:19:39 | - | 91,58 |
25.09.24 16:19:39 | - | 91,58 |
25.09.24 16:19:28 | - | 91,58 |
25.09.24 16:19:24 | - | 91,58 |
25.09.24 16:19:12 | - | 91,58 |