Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:31 | - | 91,67 |
25.09.24 17:05:27 | - | 91,68 |
25.09.24 17:05:25 | - | 91,68 |
25.09.24 17:05:15 | - | 91,67 |
25.09.24 17:05:08 | - | 91,67 |
25.09.24 17:04:56 | - | 91,67 |
25.09.24 17:04:54 | - | 91,67 |
25.09.24 17:04:53 | - | 91,67 |
25.09.24 17:04:51 | - | 91,67 |
25.09.24 17:04:39 | - | 91,67 |
25.09.24 17:04:38 | - | 91,67 |
25.09.24 17:04:37 | - | 91,67 |
25.09.24 17:04:37 | - | 91,67 |
25.09.24 17:04:34 | - | 91,67 |
25.09.24 17:04:33 | - | 91,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:19 | - | 91,67 |
25.09.24 17:04:12 | - | 91,67 |
25.09.24 17:04:03 | - | 91,67 |
25.09.24 17:04:02 | - | 91,65 |
25.09.24 17:03:57 | - | 91,65 |
25.09.24 17:03:56 | - | 91,65 |
25.09.24 17:03:48 | - | 91,65 |
25.09.24 17:03:32 | - | 91,65 |
25.09.24 17:03:26 | - | 91,65 |
25.09.24 17:03:22 | - | 91,66 |
25.09.24 17:03:20 | - | 91,65 |
25.09.24 17:03:18 | - | 91,66 |
25.09.24 17:03:18 | - | 91,66 |
25.09.24 17:03:16 | - | 91,65 |
25.09.24 17:03:16 | - | 91,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:14 | - | 91,66 |
25.09.24 17:03:14 | - | 91,65 |
25.09.24 17:03:13 | - | 91,65 |
25.09.24 17:03:09 | - | 91,65 |
25.09.24 17:02:50 | - | 91,65 |
25.09.24 17:02:41 | - | 91,65 |
25.09.24 17:02:41 | - | 91,65 |
25.09.24 17:02:40 | - | 91,65 |
25.09.24 17:02:26 | - | 91,65 |
25.09.24 17:02:15 | - | 91,65 |
25.09.24 17:02:14 | - | 91,63 |
25.09.24 17:02:01 | - | 91,63 |
25.09.24 17:01:53 | - | 91,63 |
25.09.24 17:01:39 | - | 91,63 |
25.09.24 17:01:39 | - | 91,63 |