Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:28:14 | - | 92,09 |
26.09.24 07:28:13 | - | 92,10 |
26.09.24 07:28:08 | - | 92,09 |
26.09.24 07:27:55 | - | 92,10 |
26.09.24 07:27:50 | - | 92,10 |
26.09.24 07:27:47 | - | 92,10 |
26.09.24 07:27:05 | - | 92,10 |
26.09.24 07:26:57 | - | 92,09 |
26.09.24 07:26:44 | - | 92,08 |
26.09.24 07:26:34 | - | 92,08 |
26.09.24 07:26:05 | - | 92,07 |
26.09.24 07:25:57 | - | 92,08 |
26.09.24 07:25:43 | - | 92,07 |
26.09.24 07:25:41 | - | 92,08 |
26.09.24 07:25:21 | - | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:25:16 | - | 92,08 |
26.09.24 07:25:13 | - | 92,07 |
26.09.24 07:24:54 | - | 92,08 |
26.09.24 07:24:50 | - | 92,07 |
26.09.24 07:24:41 | - | 92,08 |
26.09.24 07:24:34 | - | 92,07 |
26.09.24 07:24:29 | - | 92,08 |
26.09.24 07:24:24 | - | 92,07 |
26.09.24 07:23:50 | - | 92,08 |
26.09.24 07:23:20 | - | 92,07 |
26.09.24 07:22:51 | - | 92,06 |
26.09.24 07:22:22 | - | 92,06 |
26.09.24 07:22:20 | - | 92,05 |
26.09.24 07:22:05 | - | 92,06 |
26.09.24 07:21:43 | - | 92,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:21:10 | - | 92,06 |
26.09.24 07:20:36 | - | 92,05 |
26.09.24 07:20:20 | - | 92,06 |
26.09.24 07:20:19 | - | 92,05 |
26.09.24 07:20:18 | - | 92,06 |
26.09.24 07:19:18 | - | 92,05 |
26.09.24 07:19:05 | - | 92,04 |
26.09.24 07:18:55 | - | 92,05 |
26.09.24 07:18:36 | - | 92,04 |
26.09.24 07:18:30 | - | 92,04 |
26.09.24 07:17:43 | - | 92,04 |
26.09.24 07:17:16 | - | 92,04 |
26.09.24 07:17:15 | - | 92,04 |
26.09.24 07:17:00 | - | 92,04 |
26.09.24 07:16:39 | - | 92,04 |