Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:23:17 | - | 91,90 |
26.09.24 08:23:15 | - | 91,91 |
26.09.24 08:22:54 | - | 91,90 |
26.09.24 08:22:47 | - | 91,92 |
26.09.24 08:22:25 | - | 91,92 |
26.09.24 08:22:03 | - | 91,92 |
26.09.24 08:21:42 | - | 91,92 |
26.09.24 08:21:20 | - | 91,92 |
26.09.24 08:21:17 | - | 91,91 |
26.09.24 08:21:06 | - | 91,92 |
26.09.24 08:21:03 | - | 91,92 |
26.09.24 08:21:01 | - | 91,92 |
26.09.24 08:20:52 | - | 91,92 |
26.09.24 08:20:38 | - | 91,92 |
26.09.24 08:20:35 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:32 | - | 91,92 |
26.09.24 08:20:25 | - | 91,91 |
26.09.24 08:20:05 | - | 91,93 |
26.09.24 08:19:27 | - | 91,93 |
26.09.24 08:19:26 | - | 91,94 |
26.09.24 08:19:19 | - | 91,93 |
26.09.24 08:19:13 | - | 91,94 |
26.09.24 08:19:11 | - | 91,93 |
26.09.24 08:19:04 | - | 91,94 |
26.09.24 08:18:56 | - | 91,93 |
26.09.24 08:18:35 | - | 91,95 |
26.09.24 08:17:33 | - | 91,95 |
26.09.24 08:17:27 | - | 91,95 |
26.09.24 08:17:25 | - | 91,95 |
26.09.24 08:17:16 | - | 91,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:54 | - | 91,95 |
26.09.24 08:16:46 | - | 91,95 |
26.09.24 08:16:40 | - | 91,93 |
26.09.24 08:16:20 | - | 91,92 |
26.09.24 08:13:19 | - | 91,92 |
26.09.24 08:13:06 | - | 91,93 |
26.09.24 08:13:03 | - | 91,92 |
26.09.24 08:13:02 | - | 91,92 |
26.09.24 08:12:39 | - | 91,91 |
26.09.24 08:12:36 | - | 91,91 |
26.09.24 08:12:09 | - | 91,90 |
26.09.24 08:12:08 | - | 91,89 |
26.09.24 08:11:56 | - | 91,89 |
26.09.24 08:11:48 | - | 91,89 |
26.09.24 08:10:40 | - | 91,88 |