Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:52 | - | 91,64 |
26.09.24 08:01:50 | - | 91,65 |
26.09.24 08:01:47 | - | 91,64 |
26.09.24 08:01:46 | - | 91,64 |
26.09.24 08:01:45 | - | 91,63 |
26.09.24 08:01:41 | - | 91,64 |
26.09.24 08:01:40 | - | 91,63 |
26.09.24 08:01:37 | - | 91,64 |
26.09.24 08:01:36 | - | 91,63 |
26.09.24 08:01:26 | - | 91,62 |
26.09.24 08:01:22 | - | 91,63 |
26.09.24 08:01:18 | - | 91,63 |
26.09.24 08:01:16 | - | 91,63 |
26.09.24 08:01:15 | - | 91,62 |
26.09.24 08:01:12 | - | 91,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:10 | - | 91,62 |
26.09.24 08:01:00 | - | 91,63 |
26.09.24 08:00:54 | - | 92,05 |
26.09.24 08:00:46 | - | 92,04 |
26.09.24 08:00:42 | - | 92,03 |
26.09.24 08:00:40 | - | 92,04 |
26.09.24 08:00:39 | - | 92,03 |
26.09.24 08:00:23 | - | 92,04 |
26.09.24 08:00:21 | - | 92,05 |
26.09.24 08:00:15 | - | 92,04 |
26.09.24 08:00:14 | - | 92,03 |
26.09.24 08:00:12 | - | 92,04 |
26.09.24 08:00:10 | - | 92,03 |
26.09.24 08:00:08 | - | 92,03 |
26.09.24 08:00:07 | - | 92,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:06 | - | 92,03 |
26.09.24 08:00:05 | - | 92,03 |
26.09.24 08:00:02 | - | 92,03 |
26.09.24 07:59:41 | - | 92,03 |
26.09.24 07:59:35 | - | 92,03 |
26.09.24 07:59:32 | - | 92,03 |
26.09.24 07:59:31 | - | 92,04 |
26.09.24 07:59:24 | - | 92,03 |
26.09.24 07:58:58 | - | 92,04 |
26.09.24 07:58:57 | - | 92,03 |
26.09.24 07:58:53 | - | 92,04 |
26.09.24 07:58:32 | - | 92,03 |
26.09.24 07:58:03 | - | 92,03 |
26.09.24 07:58:02 | - | 92,02 |
26.09.24 07:57:26 | - | 92,02 |