Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:14 | - | 92,08 |
26.09.24 14:42:11 | - | 92,09 |
26.09.24 14:42:10 | - | 92,09 |
26.09.24 14:42:03 | - | 92,09 |
26.09.24 14:42:02 | - | 92,09 |
26.09.24 14:41:49 | - | 92,09 |
26.09.24 14:41:49 | - | 92,09 |
26.09.24 14:41:33 | - | 92,09 |
26.09.24 14:41:30 | - | 92,08 |
26.09.24 14:41:24 | - | 92,09 |
26.09.24 14:41:24 | - | 92,08 |
26.09.24 14:41:21 | - | 92,09 |
26.09.24 14:41:20 | - | 92,08 |
26.09.24 14:41:18 | - | 92,09 |
26.09.24 14:41:17 | - | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:10 | - | 92,09 |
26.09.24 14:41:09 | - | 92,08 |
26.09.24 14:41:07 | - | 92,09 |
26.09.24 14:41:07 | - | 92,08 |
26.09.24 14:41:05 | - | 92,09 |
26.09.24 14:41:04 | - | 92,08 |
26.09.24 14:41:03 | - | 92,09 |
26.09.24 14:40:58 | - | 92,09 |
26.09.24 14:40:57 | - | 92,09 |
26.09.24 14:40:51 | - | 92,09 |
26.09.24 14:40:44 | - | 92,09 |
26.09.24 14:40:42 | - | 92,08 |
26.09.24 14:40:39 | - | 92,09 |
26.09.24 14:40:37 | - | 92,08 |
26.09.24 14:40:36 | - | 92,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:34 | - | 92,08 |
26.09.24 14:40:32 | - | 92,09 |
26.09.24 14:40:23 | - | 92,09 |
26.09.24 14:40:22 | - | 92,08 |
26.09.24 14:40:21 | - | 92,09 |
26.09.24 14:40:19 | - | 92,09 |
26.09.24 14:40:18 | - | 92,09 |
26.09.24 14:40:17 | - | 92,08 |
26.09.24 14:40:14 | - | 92,09 |
26.09.24 14:40:11 | - | 92,07 |
26.09.24 14:40:01 | - | 92,07 |
26.09.24 14:39:59 | - | 92,07 |
26.09.24 14:39:57 | - | 92,06 |
26.09.24 14:39:56 | - | 92,06 |
26.09.24 14:39:55 | - | 92,06 |