Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:49 | - | 91,95 |
26.09.24 14:19:48 | - | 91,95 |
26.09.24 14:19:47 | - | 91,94 |
26.09.24 14:19:39 | - | 91,95 |
26.09.24 14:19:36 | - | 91,95 |
26.09.24 14:19:35 | - | 91,94 |
26.09.24 14:19:29 | - | 91,95 |
26.09.24 14:19:27 | - | 91,95 |
26.09.24 14:19:27 | - | 91,95 |
26.09.24 14:19:25 | - | 91,95 |
26.09.24 14:19:20 | - | 91,95 |
26.09.24 14:19:19 | - | 91,94 |
26.09.24 14:19:06 | - | 91,95 |
26.09.24 14:19:06 | - | 91,95 |
26.09.24 14:18:47 | - | 91,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:36 | - | 91,94 |
26.09.24 14:18:32 | - | 91,95 |
26.09.24 14:18:31 | - | 91,94 |
26.09.24 14:18:30 | - | 91,95 |
26.09.24 14:18:29 | - | 91,94 |
26.09.24 14:18:26 | - | 91,95 |
26.09.24 14:18:17 | - | 91,95 |
26.09.24 14:18:16 | - | 91,94 |
26.09.24 14:18:14 | - | 91,95 |
26.09.24 14:18:13 | - | 91,94 |
26.09.24 14:18:11 | - | 91,94 |
26.09.24 14:18:09 | - | 91,95 |
26.09.24 14:18:06 | - | 91,94 |
26.09.24 14:18:05 | - | 91,95 |
26.09.24 14:18:04 | - | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:57 | - | 91,95 |
26.09.24 14:17:57 | - | 91,94 |
26.09.24 14:17:56 | - | 91,95 |
26.09.24 14:17:54 | - | 91,94 |
26.09.24 14:17:53 | - | 91,94 |
26.09.24 14:17:47 | - | 91,95 |
26.09.24 14:17:45 | - | 91,94 |
26.09.24 14:17:43 | - | 91,95 |
26.09.24 14:17:32 | - | 91,95 |
26.09.24 14:17:31 | - | 91,94 |
26.09.24 14:17:29 | - | 91,94 |
26.09.24 14:17:26 | - | 91,95 |
26.09.24 14:17:22 | - | 91,94 |
26.09.24 14:17:21 | - | 91,95 |
26.09.24 14:17:18 | - | 91,94 |