Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:33 | - | 92,03 |
26.09.24 14:34:25 | - | 92,01 |
26.09.24 14:34:24 | - | 92,01 |
26.09.24 14:34:12 | - | 92,01 |
26.09.24 14:34:09 | - | 92,01 |
26.09.24 14:34:01 | - | 92,01 |
26.09.24 14:33:57 | - | 92,02 |
26.09.24 14:33:40 | - | 92,01 |
26.09.24 14:33:36 | - | 92,02 |
26.09.24 14:33:35 | - | 92,01 |
26.09.24 14:33:32 | - | 92,02 |
26.09.24 14:33:24 | - | 92,01 |
26.09.24 14:33:23 | - | 92,00 |
26.09.24 14:33:22 | - | 92,01 |
26.09.24 14:33:22 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:22 | - | 92,00 |
26.09.24 14:33:17 | - | 92,01 |
26.09.24 14:33:09 | - | 92,01 |
26.09.24 14:32:58 | - | 92,01 |
26.09.24 14:32:44 | - | 92,01 |
26.09.24 14:32:44 | - | 92,00 |
26.09.24 14:32:40 | - | 92,01 |
26.09.24 14:32:33 | - | 92,01 |
26.09.24 14:32:32 | - | 92,01 |
26.09.24 14:32:32 | - | 92,01 |
26.09.24 14:32:27 | - | 92,01 |
26.09.24 14:32:25 | - | 92,00 |
26.09.24 14:32:19 | - | 92,01 |
26.09.24 14:32:18 | - | 92,01 |
26.09.24 14:32:17 | - | 92,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:16 | - | 92,01 |
26.09.24 14:32:15 | - | 92,01 |
26.09.24 14:32:08 | - | 92,01 |
26.09.24 14:31:52 | - | 92,01 |
26.09.24 14:31:52 | - | 92,01 |
26.09.24 14:31:39 | - | 92,01 |
26.09.24 14:31:31 | - | 92,01 |
26.09.24 14:31:27 | - | 92,01 |
26.09.24 14:31:20 | - | 92,00 |
26.09.24 14:31:19 | - | 92,01 |
26.09.24 14:31:16 | - | 92,00 |
26.09.24 14:31:16 | - | 91,99 |
26.09.24 14:30:46 | - | 91,98 |
26.09.24 14:30:42 | - | 91,95 |
26.09.24 14:30:34 | - | 91,90 |