Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:37 | - | 92,04 |
26.09.24 07:53:32 | - | 92,05 |
26.09.24 07:53:31 | - | 92,04 |
26.09.24 07:53:17 | - | 92,02 |
26.09.24 07:53:09 | - | 92,03 |
26.09.24 07:53:08 | - | 92,02 |
26.09.24 07:53:07 | - | 92,02 |
26.09.24 07:53:06 | - | 92,02 |
26.09.24 07:53:05 | - | 92,02 |
26.09.24 07:52:59 | - | 92,03 |
26.09.24 07:52:21 | - | 92,02 |
26.09.24 07:52:18 | - | 92,01 |
26.09.24 07:51:44 | - | 92,01 |
26.09.24 07:51:20 | - | 92,00 |
26.09.24 07:51:11 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:50:57 | - | 92,00 |
26.09.24 07:50:47 | - | 92,00 |
26.09.24 07:50:32 | - | 91,99 |
26.09.24 07:50:12 | - | 92,00 |
26.09.24 07:50:10 | - | 91,99 |
26.09.24 07:50:01 | - | 92,00 |
26.09.24 07:49:58 | - | 92,00 |
26.09.24 07:49:31 | - | 92,01 |
26.09.24 07:49:10 | - | 92,00 |
26.09.24 07:49:04 | - | 92,00 |
26.09.24 07:49:03 | - | 92,01 |
26.09.24 07:48:52 | - | 92,00 |
26.09.24 07:48:49 | - | 91,99 |
26.09.24 07:48:48 | - | 92,00 |
26.09.24 07:48:47 | - | 91,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:48:46 | - | 92,00 |
26.09.24 07:48:26 | - | 91,99 |
26.09.24 07:48:25 | - | 92,00 |
26.09.24 07:48:16 | - | 91,99 |
26.09.24 07:47:10 | - | 91,99 |
26.09.24 07:46:35 | - | 91,99 |
26.09.24 07:45:49 | - | 91,99 |
26.09.24 07:45:09 | - | 91,99 |
26.09.24 07:44:52 | - | 91,99 |
26.09.24 07:44:47 | - | 91,98 |
26.09.24 07:44:46 | - | 91,99 |
26.09.24 07:44:33 | - | 91,98 |
26.09.24 07:43:37 | - | 91,98 |
26.09.24 07:43:11 | - | 91,97 |
26.09.24 07:43:10 | - | 91,98 |