Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:35 | - | 91,63 |
15:46:20 | - | 91,63 |
15:46:12 | - | 91,63 |
15:46:06 | - | 91,64 |
15:45:56 | - | 91,65 |
15:45:50 | - | 91,66 |
15:45:47 | - | 91,65 |
15:45:32 | - | 91,65 |
15:45:28 | - | 91,66 |
15:45:28 | - | 91,65 |
15:45:23 | - | 91,66 |
15:45:22 | - | 91,65 |
15:45:18 | - | 91,68 |
15:45:18 | - | 91,67 |
15:45:15 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:13 | - | 91,67 |
15:44:52 | - | 91,67 |
15:44:38 | - | 91,68 |
15:44:16 | - | 91,67 |
15:44:15 | - | 91,68 |
15:44:06 | - | 91,68 |
15:44:05 | - | 91,67 |
15:44:02 | - | 91,70 |
15:43:50 | - | 91,71 |
15:43:48 | - | 91,70 |
15:43:47 | - | 91,72 |
15:43:33 | - | 91,72 |
15:43:27 | - | 91,74 |
15:43:19 | - | 91,74 |
15:43:15 | - | 91,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:03 | - | 91,74 |
15:42:56 | - | 91,75 |
15:42:50 | - | 91,74 |
15:42:47 | - | 91,73 |
15:42:44 | - | 91,74 |
15:42:44 | - | 91,76 |
15:42:40 | - | 91,74 |
15:42:35 | - | 91,73 |
15:42:19 | - | 91,74 |
15:42:13 | - | 91,73 |
15:41:50 | - | 91,74 |
15:41:46 | - | 91,73 |
15:41:28 | - | 91,74 |
15:41:23 | - | 91,73 |
15:41:21 | - | 91,74 |