Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:20 | - | 91,50 |
15:28:20 | - | 91,53 |
15:28:17 | - | 91,53 |
15:28:16 | - | 91,53 |
15:28:16 | - | 91,53 |
15:28:15 | - | 91,53 |
15:28:15 | - | 91,53 |
15:28:15 | - | 91,53 |
15:28:14 | - | 91,53 |
15:28:12 | - | 91,53 |
15:28:10 | - | 91,59 |
15:28:02 | - | 91,61 |
15:28:01 | - | 91,56 |
15:27:54 | - | 91,60 |
15:27:48 | - | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:44 | - | 91,58 |
15:27:43 | - | 91,55 |
15:27:42 | - | 91,55 |
15:27:42 | - | 91,60 |
15:27:41 | - | 91,60 |
15:27:40 | - | 91,60 |
15:27:40 | - | 91,60 |
15:27:36 | - | 91,60 |
15:27:34 | - | 91,58 |
15:27:32 | - | 91,58 |
15:27:30 | - | 91,58 |
15:27:29 | - | 91,58 |
15:27:21 | - | 91,58 |
15:27:21 | - | 91,58 |
15:27:20 | - | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:19 | - | 91,61 |
15:27:13 | - | 91,61 |
15:27:11 | - | 91,62 |
15:27:10 | - | 91,63 |
15:27:09 | - | 91,62 |
15:27:07 | - | 91,63 |
15:27:06 | - | 91,62 |
15:27:03 | - | 91,63 |
15:27:01 | - | 91,62 |
15:27:01 | - | 91,63 |
15:27:00 | - | 91,63 |
15:26:54 | - | 91,61 |
15:26:49 | - | 91,61 |
15:26:48 | - | 91,62 |
15:26:47 | - | 91,61 |