Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:24 | - | 91,62 |
15:17:24 | - | 91,61 |
15:17:23 | - | 91,58 |
15:17:23 | - | 91,55 |
15:17:23 | - | 91,53 |
15:17:10 | - | 91,62 |
15:17:05 | - | 91,61 |
15:17:02 | - | 91,62 |
15:17:01 | - | 91,61 |
15:16:58 | - | 91,62 |
15:16:45 | - | 91,61 |
15:16:45 | - | 91,59 |
15:16:44 | - | 91,56 |
15:16:42 | - | 91,53 |
15:16:42 | - | 91,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:41 | - | 91,60 |
15:16:40 | - | 91,56 |
15:16:24 | - | 91,61 |
15:16:12 | - | 91,62 |
15:16:12 | - | 91,60 |
15:16:11 | - | 91,57 |
15:16:11 | - | 91,55 |
15:16:10 | - | 91,52 |
15:16:10 | - | 91,49 |
15:16:10 | - | 91,46 |
15:16:08 | - | 91,49 |
15:16:08 | - | 91,60 |
15:16:07 | - | 91,59 |
15:16:07 | - | 91,57 |
15:16:07 | - | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:06 | - | 91,52 |
15:16:05 | - | 91,49 |
15:16:04 | - | 91,47 |
15:16:02 | - | 91,62 |
15:16:00 | - | 91,47 |
15:15:59 | - | 91,45 |
15:15:59 | - | 91,62 |
15:15:58 | - | 91,53 |
15:15:55 | - | 91,47 |
15:15:53 | - | 91,61 |
15:15:51 | - | 91,49 |
15:15:51 | - | 91,37 |
15:15:51 | - | 91,61 |
15:15:51 | - | 91,57 |
15:15:50 | - | 91,55 |