Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:41 | - | 91,60 |
15:12:41 | - | 91,58 |
15:12:39 | - | 91,57 |
15:12:24 | - | 91,59 |
15:12:22 | - | 91,60 |
15:12:22 | - | 91,56 |
15:12:20 | - | 91,60 |
15:12:18 | - | 91,56 |
15:12:00 | - | 91,59 |
15:11:48 | - | 91,58 |
15:11:34 | - | 91,59 |
15:11:30 | - | 91,60 |
15:11:27 | - | 91,61 |
15:11:27 | - | 91,60 |
15:11:26 | - | 91,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:25 | - | 91,60 |
15:11:25 | - | 91,58 |
15:11:21 | - | 91,60 |
15:11:20 | - | 91,58 |
15:11:19 | - | 91,60 |
15:11:15 | - | 91,58 |
15:11:11 | - | 91,59 |
15:11:11 | - | 91,58 |
15:11:11 | - | 91,53 |
15:11:09 | - | 91,59 |
15:10:54 | - | 91,62 |
15:10:53 | - | 91,61 |
15:10:53 | - | 91,48 |
15:10:41 | - | 91,61 |
15:10:41 | - | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:41 | - | 91,61 |
15:10:33 | - | 91,59 |
15:10:33 | - | 91,57 |
15:10:07 | - | 91,59 |
15:09:32 | - | 91,58 |
15:09:22 | - | 91,59 |
15:09:10 | - | 91,57 |
15:09:10 | - | 91,56 |
15:09:08 | - | 91,57 |
15:09:06 | - | 91,59 |
15:09:05 | - | 91,57 |
15:09:03 | - | 91,59 |
15:09:02 | - | 91,58 |
15:08:55 | - | 91,57 |
15:08:54 | - | 91,55 |