Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:02 | - | 91,64 |
15:24:59 | - | 91,63 |
15:24:52 | - | 91,62 |
15:24:51 | - | 91,58 |
15:24:49 | - | 91,63 |
15:24:39 | - | 91,64 |
15:24:31 | - | 91,62 |
15:24:29 | - | 91,63 |
15:24:28 | - | 91,62 |
15:24:25 | - | 91,63 |
15:24:23 | - | 91,62 |
15:24:22 | - | 91,61 |
15:24:19 | - | 91,62 |
15:24:18 | - | 91,63 |
15:24:13 | - | 91,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:05 | - | 91,62 |
15:23:50 | - | 91,61 |
15:23:39 | - | 91,62 |
15:23:38 | - | 91,55 |
15:23:38 | - | 91,49 |
15:23:32 | - | 91,62 |
15:23:18 | - | 91,63 |
15:23:07 | - | 91,62 |
15:22:49 | - | 91,63 |
15:22:48 | - | 91,60 |
15:22:39 | - | 91,63 |
15:22:37 | - | 91,64 |
15:22:33 | - | 91,63 |
15:22:32 | - | 91,64 |
15:22:13 | - | 91,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:08 | - | 91,64 |
15:22:07 | - | 91,63 |
15:22:03 | - | 91,64 |
15:22:02 | - | 91,62 |
15:21:52 | - | 91,63 |
15:21:52 | - | 91,62 |
15:21:51 | - | 91,61 |
15:21:51 | - | 91,58 |
15:21:49 | - | 91,62 |
15:21:48 | - | 91,58 |
15:21:42 | - | 91,62 |
15:21:41 | - | 91,64 |
15:21:41 | - | 91,61 |
15:21:40 | - | 91,63 |
15:21:40 | - | 91,62 |