Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:01 | - | 91,69 |
16:01:55 | - | 91,69 |
16:01:33 | - | 91,70 |
16:01:25 | - | 91,69 |
16:01:25 | - | 91,66 |
16:01:05 | - | 91,67 |
16:00:54 | - | 91,66 |
16:00:50 | - | 91,67 |
16:00:46 | - | 91,67 |
16:00:45 | - | 91,66 |
16:00:43 | - | 91,67 |
16:00:32 | - | 91,66 |
16:00:08 | - | 91,63 |
15:59:48 | - | 91,63 |
15:59:41 | - | 91,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:25 | - | 91,63 |
15:59:24 | - | 91,63 |
15:59:22 | - | 91,64 |
15:59:03 | - | 91,66 |
15:58:50 | - | 91,66 |
15:58:48 | - | 91,67 |
15:58:47 | - | 91,66 |
15:58:45 | - | 91,67 |
15:58:42 | - | 91,66 |
15:58:35 | - | 91,66 |
15:58:34 | - | 91,67 |
15:58:18 | - | 91,66 |
15:57:58 | - | 91,67 |
15:57:47 | - | 91,66 |
15:57:39 | - | 91,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:01 | - | 91,66 |
15:56:54 | - | 91,64 |
15:56:43 | - | 91,63 |
15:56:29 | - | 91,64 |
15:56:21 | - | 91,63 |
15:56:19 | - | 91,63 |
15:56:09 | - | 91,64 |
15:55:15 | - | 91,63 |
15:55:04 | - | 91,63 |
15:55:01 | - | 91,63 |
15:54:28 | - | 91,63 |
15:54:21 | - | 91,64 |
15:54:19 | - | 91,63 |
15:54:18 | - | 91,64 |
15:54:04 | - | 91,63 |