Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:01 | - | 91,69 |
20.09.24 16:07:59 | - | 91,68 |
20.09.24 16:07:52 | - | 91,70 |
20.09.24 16:07:32 | - | 91,70 |
20.09.24 16:07:26 | - | 91,70 |
20.09.24 16:07:01 | - | 91,68 |
20.09.24 16:06:58 | - | 91,68 |
20.09.24 16:05:42 | - | 91,66 |
20.09.24 16:05:39 | - | 91,66 |
20.09.24 16:05:38 | - | 91,65 |
20.09.24 16:05:34 | - | 91,64 |
20.09.24 16:05:30 | - | 91,65 |
20.09.24 16:05:24 | - | 91,65 |
20.09.24 16:05:22 | - | 91,66 |
20.09.24 16:05:20 | - | 91,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:18 | - | 91,66 |
20.09.24 16:05:14 | - | 91,65 |
20.09.24 16:05:03 | - | 91,66 |
20.09.24 16:04:48 | - | 91,65 |
20.09.24 16:04:38 | - | 91,66 |
20.09.24 16:04:37 | - | 91,66 |
20.09.24 16:04:05 | - | 91,68 |
20.09.24 16:04:02 | - | 91,71 |
20.09.24 16:03:11 | - | 91,71 |
20.09.24 16:03:01 | - | 91,71 |
20.09.24 16:02:54 | - | 91,70 |
20.09.24 16:02:35 | - | 91,69 |
20.09.24 16:02:16 | - | 91,70 |
20.09.24 16:02:15 | - | 91,70 |
20.09.24 16:02:05 | - | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:01 | - | 91,69 |
20.09.24 16:01:55 | - | 91,69 |
20.09.24 16:01:33 | - | 91,70 |
20.09.24 16:01:25 | - | 91,69 |
20.09.24 16:01:25 | - | 91,66 |
20.09.24 16:01:05 | - | 91,67 |
20.09.24 16:00:54 | - | 91,66 |
20.09.24 16:00:50 | - | 91,67 |
20.09.24 16:00:46 | - | 91,67 |
20.09.24 16:00:45 | - | 91,66 |
20.09.24 16:00:43 | - | 91,67 |
20.09.24 16:00:32 | - | 91,66 |
20.09.24 16:00:08 | - | 91,63 |
20.09.24 15:59:48 | - | 91,63 |
20.09.24 15:59:41 | - | 91,64 |